SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,667.05 3,667.05 3,667.05 3,667.05 0.0K
09:30 3,666.67 3,691.82 3,665.85 3,690.91 421,948.0K
09:35 3,691.32 3,693.81 3,681.23 3,691.11 189,200.2K
09:40 3,691.27 3,699.53 3,690.25 3,699.53 166,577.9K
09:45 3,699.80 3,706.36 3,694.38 3,705.88 136,220.6K
09:50 3,706.01 3,709.89 3,698.30 3,699.18 132,868.0K
09:55 3,698.26 3,711.41 3,698.11 3,710.70 94,837.4K
10:00 3,712.59 3,724.43 3,712.59 3,722.18 139,392.9K
10:05 3,721.47 3,721.78 3,715.61 3,717.86 87,058.0K
10:10 3,718.67 3,735.71 3,716.08 3,733.35 139,834.7K
10:15 3,734.23 3,739.54 3,729.09 3,732.71 143,053.6K
10:20 3,733.25 3,736.03 3,726.13 3,731.07 97,963.1K
10:25 3,731.25 3,732.93 3,725.72 3,728.34 103,565.2K
10:30 3,728.40 3,734.09 3,724.83 3,731.67 100,948.5K
10:35 3,731.33 3,732.02 3,728.79 3,729.83 54,833.9K
10:40 3,728.92 3,729.25 3,722.16 3,724.87 52,217.0K
10:45 3,724.90 3,725.41 3,720.94 3,721.95 41,210.1K
10:50 3,721.09 3,724.01 3,718.19 3,718.19 51,527.1K
10:55 3,718.99 3,718.99 3,714.03 3,714.91 52,594.5K
11:00 3,715.40 3,722.58 3,713.62 3,717.76 54,025.2K
11:05 3,717.47 3,726.31 3,717.47 3,726.26 54,897.6K
11:10 3,725.91 3,728.90 3,724.41 3,728.75 42,216.8K
11:15 3,729.24 3,729.57 3,722.97 3,724.36 43,221.1K
11:20 3,724.69 3,730.47 3,724.58 3,730.47 33,200.6K
11:25 3,730.86 3,731.10 3,726.69 3,728.84 34,690.3K
11:30 3,728.33 3,728.33 3,728.33 3,728.33 409.4K
11:35 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
11:40 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
11:45 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
11:50 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
11:55 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:00 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:05 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:10 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:15 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:20 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:25 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:30 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:35 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:40 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:45 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:50 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
12:55 3,728.33 3,728.33 3,728.33 3,728.33 0.0K
13:00 3,728.99 3,734.68 3,725.80 3,731.79 71,732.0K
13:05 3,731.54 3,732.99 3,728.86 3,732.99 47,324.1K
13:10 3,732.96 3,740.10 3,732.84 3,739.27 52,646.8K
13:15 3,740.16 3,740.33 3,735.63 3,736.72 55,688.1K
13:20 3,737.55 3,738.22 3,727.54 3,729.18 58,790.8K
13:25 3,729.47 3,731.09 3,728.38 3,730.27 34,259.7K
13:30 3,730.01 3,733.91 3,729.94 3,732.28 30,808.2K
13:35 3,732.31 3,737.21 3,732.08 3,737.04 34,799.5K
13:40 3,736.52 3,737.48 3,733.66 3,733.98 33,628.0K
13:45 3,733.41 3,735.20 3,730.94 3,734.48 37,250.3K
13:50 3,734.37 3,735.98 3,732.33 3,733.42 37,055.7K
13:55 3,733.45 3,734.20 3,731.36 3,731.71 46,737.9K
14:00 3,732.42 3,732.42 3,725.29 3,725.88 41,838.4K
14:05 3,726.14 3,726.60 3,723.75 3,723.88 49,906.2K
14:10 3,724.16 3,724.35 3,718.20 3,718.39 44,655.6K
14:15 3,717.83 3,724.26 3,717.83 3,724.26 49,578.3K
14:20 3,723.54 3,727.27 3,723.42 3,725.15 35,624.4K
14:25 3,726.15 3,727.05 3,724.11 3,724.11 35,419.2K
14:30 3,724.46 3,730.15 3,724.37 3,729.56 62,082.5K
14:35 3,729.02 3,730.83 3,728.05 3,728.24 46,363.9K
14:40 3,728.52 3,729.46 3,725.56 3,727.87 56,823.1K
14:45 3,727.14 3,730.52 3,726.29 3,730.03 72,390.3K
14:50 3,729.66 3,731.78 3,728.98 3,731.13 94,939.9K
14:55 3,731.23 3,731.81 3,729.77 3,730.47 55,994.6K
15:00 3,730.32 3,730.32 3,730.32 3,730.32 49,404.5K
15:05 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
15:10 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
15:15 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
15:20 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
15:25 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
15:30 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
15:35 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
15:40 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし