SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,626.19 3,626.19 3,626.19 3,626.19 0.0K
09:30 3,628.30 3,631.78 3,621.51 3,627.77 303,813.9K
09:35 3,627.78 3,633.04 3,625.41 3,631.57 143,882.4K
09:40 3,631.26 3,634.92 3,624.77 3,624.77 120,403.7K
09:45 3,625.37 3,630.04 3,621.89 3,622.13 111,687.3K
09:50 3,621.66 3,621.66 3,611.50 3,611.50 105,111.1K
09:55 3,611.44 3,615.69 3,611.14 3,615.62 78,349.0K
10:00 3,615.26 3,616.90 3,611.98 3,612.46 61,208.3K
10:05 3,613.07 3,621.27 3,612.95 3,619.04 60,105.8K
10:10 3,618.90 3,620.14 3,607.41 3,607.41 71,521.2K
10:15 3,606.99 3,606.99 3,602.55 3,603.86 69,791.9K
10:20 3,603.84 3,606.37 3,599.77 3,606.11 67,791.6K
10:25 3,605.56 3,610.49 3,603.32 3,609.62 46,291.1K
10:30 3,609.37 3,615.30 3,609.27 3,612.67 53,536.6K
10:35 3,612.58 3,615.25 3,610.47 3,614.01 49,810.1K
10:40 3,614.92 3,622.04 3,614.29 3,619.54 44,482.2K
10:45 3,618.94 3,629.40 3,618.94 3,628.61 67,754.6K
10:50 3,628.76 3,634.48 3,628.25 3,634.48 93,426.9K
10:55 3,634.36 3,635.22 3,623.55 3,623.99 57,559.4K
11:00 3,624.34 3,626.31 3,622.11 3,622.76 40,615.4K
11:05 3,623.31 3,624.02 3,618.23 3,620.92 43,249.1K
11:10 3,620.93 3,623.47 3,620.66 3,622.51 27,416.3K
11:15 3,622.95 3,625.58 3,621.86 3,623.68 32,597.5K
11:20 3,623.93 3,625.38 3,622.04 3,622.70 24,262.4K
11:25 3,623.26 3,625.22 3,620.87 3,621.91 25,628.7K
11:30 3,621.48 3,621.48 3,621.48 3,621.48 124.8K
11:35 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
11:40 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
11:45 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
11:50 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
11:55 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:00 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:05 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:10 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:15 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:20 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:25 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:30 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:35 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:40 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:45 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:50 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
12:55 3,621.48 3,621.48 3,621.48 3,621.48 0.0K
13:00 3,622.06 3,622.54 3,615.23 3,615.44 45,036.8K
13:05 3,615.79 3,621.14 3,615.01 3,620.71 27,913.1K
13:10 3,620.27 3,625.76 3,620.27 3,625.57 23,909.5K
13:15 3,625.25 3,628.62 3,623.48 3,627.54 40,226.0K
13:20 3,627.77 3,628.15 3,622.52 3,623.33 27,586.5K
13:25 3,622.94 3,625.91 3,622.29 3,624.23 28,737.6K
13:30 3,624.12 3,626.49 3,622.90 3,623.29 30,727.8K
13:35 3,623.11 3,623.43 3,620.81 3,622.01 30,214.5K
13:40 3,621.27 3,623.04 3,620.88 3,621.67 44,068.4K
13:45 3,621.68 3,622.66 3,620.24 3,622.34 29,939.2K
13:50 3,621.99 3,625.47 3,621.87 3,625.42 32,340.8K
13:55 3,625.72 3,627.77 3,623.50 3,624.28 36,549.1K
14:00 3,624.49 3,624.49 3,618.51 3,618.78 34,738.5K
14:05 3,619.14 3,619.14 3,612.96 3,614.71 37,786.3K
14:10 3,614.11 3,618.01 3,611.73 3,617.13 32,488.8K
14:15 3,617.58 3,618.58 3,613.03 3,618.58 30,990.1K
14:20 3,619.04 3,619.55 3,614.01 3,614.87 26,976.2K
14:25 3,615.01 3,615.01 3,612.51 3,614.12 25,290.5K
14:30 3,613.22 3,614.64 3,609.74 3,609.74 39,055.2K
14:35 3,609.85 3,611.48 3,608.60 3,609.91 48,330.0K
14:40 3,609.04 3,609.70 3,606.49 3,606.49 51,526.2K
14:45 3,606.78 3,607.97 3,606.01 3,607.40 63,539.6K
14:50 3,608.76 3,610.59 3,607.87 3,608.54 82,631.7K
14:55 3,608.43 3,610.62 3,608.43 3,609.38 48,628.1K
15:00 3,610.88 3,610.88 3,610.70 3,610.70 45,358.0K
15:05 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
15:10 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
15:15 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
15:20 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
15:25 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
15:30 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
15:35 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
15:40 3,610.70 3,610.70 3,610.70 3,610.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし