SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,607.73 3,607.73 3,607.73 3,607.73 0.0K
09:30 3,610.29 3,625.21 3,610.29 3,617.19 343,289.2K
09:35 3,617.46 3,621.49 3,615.22 3,621.49 165,195.9K
09:40 3,621.12 3,627.69 3,615.17 3,627.40 152,127.5K
09:45 3,626.51 3,630.12 3,623.76 3,624.03 112,010.8K
09:50 3,624.34 3,625.23 3,613.85 3,613.85 100,399.5K
09:55 3,614.87 3,620.69 3,614.58 3,620.68 69,376.8K
10:00 3,620.79 3,631.59 3,620.24 3,629.06 108,484.6K
10:05 3,628.20 3,628.20 3,621.22 3,622.88 85,937.4K
10:10 3,622.66 3,623.13 3,619.51 3,621.59 57,836.6K
10:15 3,621.46 3,625.03 3,620.53 3,621.68 63,337.4K
10:20 3,620.78 3,623.49 3,619.04 3,623.00 48,451.3K
10:25 3,623.19 3,623.50 3,618.38 3,619.67 38,994.0K
10:30 3,619.46 3,619.88 3,614.50 3,616.26 48,710.7K
10:35 3,616.07 3,616.50 3,611.41 3,611.84 56,401.2K
10:40 3,611.96 3,614.77 3,611.96 3,613.92 41,221.9K
10:45 3,612.84 3,615.28 3,612.84 3,613.96 26,242.2K
10:50 3,614.08 3,616.07 3,612.42 3,615.46 34,126.6K
10:55 3,616.47 3,616.48 3,614.17 3,615.58 25,325.8K
11:00 3,615.21 3,615.45 3,613.07 3,613.95 21,875.0K
11:05 3,613.08 3,616.32 3,612.58 3,615.98 26,679.6K
11:10 3,615.04 3,619.12 3,614.36 3,618.57 30,555.4K
11:15 3,618.33 3,627.69 3,617.75 3,627.69 52,512.3K
11:20 3,628.60 3,631.01 3,625.04 3,627.60 58,117.2K
11:25 3,628.10 3,631.85 3,626.40 3,631.41 54,715.1K
11:30 3,631.63 3,631.63 3,631.63 3,631.63 340.4K
11:35 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
11:40 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
11:45 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
11:50 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
11:55 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:00 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:05 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:10 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:15 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:20 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:25 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:30 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:35 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:40 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:45 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:50 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
12:55 3,631.63 3,631.63 3,631.63 3,631.63 0.0K
13:00 3,632.16 3,632.16 3,626.53 3,628.72 82,445.4K
13:05 3,628.16 3,631.42 3,626.99 3,628.26 50,947.4K
13:10 3,629.31 3,630.01 3,624.60 3,625.07 33,736.7K
13:15 3,625.63 3,628.42 3,624.68 3,625.86 37,261.7K
13:20 3,625.14 3,625.77 3,622.22 3,622.47 43,436.4K
13:25 3,621.94 3,624.03 3,621.57 3,623.05 30,164.8K
13:30 3,622.23 3,623.31 3,620.47 3,623.07 34,790.4K
13:35 3,623.15 3,625.55 3,622.81 3,624.59 25,705.4K
13:40 3,624.74 3,626.14 3,624.24 3,625.90 31,714.7K
13:45 3,625.72 3,626.62 3,624.52 3,625.24 23,018.8K
13:50 3,625.32 3,626.32 3,623.94 3,623.94 21,414.5K
13:55 3,623.99 3,626.25 3,623.99 3,625.93 25,416.5K
14:00 3,625.22 3,627.51 3,625.22 3,627.12 28,678.7K
14:05 3,626.62 3,627.72 3,625.67 3,627.15 32,725.2K
14:10 3,626.45 3,627.80 3,624.64 3,625.09 30,807.3K
14:15 3,625.19 3,626.81 3,624.71 3,625.94 27,781.9K
14:20 3,627.00 3,628.39 3,625.05 3,626.97 32,537.4K
14:25 3,626.97 3,626.97 3,623.32 3,624.66 26,224.9K
14:30 3,624.05 3,624.96 3,621.61 3,621.61 35,530.4K
14:35 3,621.89 3,622.75 3,618.81 3,619.69 45,695.2K
14:40 3,619.22 3,620.24 3,617.79 3,620.24 57,613.4K
14:45 3,619.53 3,622.05 3,619.13 3,622.05 61,386.9K
14:50 3,621.13 3,624.05 3,620.82 3,623.08 80,174.2K
14:55 3,623.23 3,624.62 3,622.86 3,624.19 48,128.0K
15:00 3,624.57 3,624.74 3,624.57 3,624.74 40,185.1K
15:05 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
15:10 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
15:15 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
15:20 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
15:25 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
15:30 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
15:35 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
15:40 3,624.74 3,624.74 3,624.74 3,624.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし