SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,578.97 3,578.97 3,578.97 3,578.97 0.0K
09:30 3,580.59 3,622.00 3,578.82 3,622.00 566,266.1K
09:35 3,621.55 3,641.65 3,619.35 3,640.00 278,367.6K
09:40 3,640.48 3,640.99 3,631.91 3,635.22 138,657.5K
09:45 3,634.86 3,638.14 3,631.27 3,635.34 122,428.4K
09:50 3,635.51 3,640.02 3,634.23 3,638.32 90,587.9K
09:55 3,638.75 3,639.04 3,634.23 3,637.73 84,647.8K
10:00 3,638.04 3,640.50 3,626.08 3,626.08 73,899.8K
10:05 3,627.30 3,631.05 3,625.75 3,630.86 62,361.0K
10:10 3,631.62 3,631.62 3,625.04 3,625.55 61,973.6K
10:15 3,626.22 3,629.38 3,624.72 3,628.29 49,407.0K
10:20 3,627.84 3,628.31 3,623.36 3,623.83 39,626.4K
10:25 3,622.87 3,624.72 3,621.20 3,622.02 47,567.6K
10:30 3,622.55 3,625.59 3,621.21 3,623.93 42,701.6K
10:35 3,624.24 3,629.12 3,623.87 3,627.80 51,541.8K
10:40 3,628.12 3,628.12 3,621.54 3,626.71 38,579.2K
10:45 3,626.54 3,628.70 3,623.78 3,624.34 33,248.0K
10:50 3,624.54 3,626.30 3,620.76 3,620.78 30,229.6K
10:55 3,621.07 3,626.54 3,619.60 3,625.51 36,265.9K
11:00 3,625.92 3,637.72 3,625.92 3,637.72 69,890.2K
11:05 3,637.03 3,639.56 3,629.11 3,631.59 49,564.7K
11:10 3,632.32 3,633.70 3,629.18 3,633.59 31,645.1K
11:15 3,633.55 3,634.91 3,632.26 3,633.53 25,043.3K
11:20 3,632.48 3,635.33 3,631.06 3,632.72 23,869.7K
11:25 3,632.81 3,633.74 3,631.39 3,631.72 22,590.2K
11:30 3,632.08 3,632.08 3,632.08 3,632.08 189.3K
11:35 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
11:40 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
11:45 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
11:50 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
11:55 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:00 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:05 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:10 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:15 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:20 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:25 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:30 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:35 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:40 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:45 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:50 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
12:55 3,632.08 3,632.08 3,632.08 3,632.08 0.0K
13:00 3,633.51 3,633.51 3,623.22 3,623.22 56,995.8K
13:05 3,623.70 3,624.48 3,621.85 3,622.09 23,782.2K
13:10 3,621.81 3,623.13 3,620.18 3,620.71 30,371.7K
13:15 3,620.44 3,621.49 3,617.16 3,618.19 29,038.1K
13:20 3,618.40 3,619.71 3,617.43 3,617.43 22,819.8K
13:25 3,617.46 3,618.78 3,615.95 3,616.49 27,475.6K
13:30 3,616.56 3,617.44 3,611.28 3,611.86 30,931.7K
13:35 3,611.76 3,614.85 3,611.38 3,614.41 25,300.6K
13:40 3,614.95 3,616.99 3,613.58 3,615.55 21,783.0K
13:45 3,615.88 3,616.91 3,613.63 3,614.12 25,028.8K
13:50 3,614.29 3,618.13 3,612.94 3,618.13 23,520.0K
13:55 3,618.14 3,618.52 3,615.48 3,616.07 23,616.0K
14:00 3,615.87 3,617.18 3,614.17 3,616.54 23,834.2K
14:05 3,617.42 3,618.29 3,616.47 3,618.29 22,669.8K
14:10 3,618.29 3,618.42 3,614.25 3,615.54 25,530.3K
14:15 3,615.97 3,617.12 3,614.89 3,617.12 21,847.4K
14:20 3,617.13 3,619.79 3,616.91 3,619.00 33,441.8K
14:25 3,619.20 3,619.72 3,617.04 3,618.07 22,337.1K
14:30 3,618.00 3,619.15 3,614.89 3,617.49 31,604.0K
14:35 3,617.29 3,617.51 3,614.96 3,615.79 27,055.0K
14:40 3,616.30 3,616.48 3,612.98 3,613.78 81,474.5K
14:45 3,613.53 3,614.65 3,611.14 3,611.91 103,265.6K
14:50 3,612.08 3,613.34 3,611.12 3,611.74 91,717.4K
14:55 3,612.31 3,614.42 3,611.83 3,614.42 49,075.9K
15:00 3,615.03 3,615.03 3,615.03 3,615.03 39,749.0K
15:05 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
15:10 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
15:15 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
15:20 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
15:25 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
15:30 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
15:35 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
15:40 3,615.03 3,615.03 3,615.03 3,615.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし