SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,544.20 3,544.20 3,544.20 3,544.20 0.0K
09:30 3,545.88 3,552.59 3,539.83 3,540.05 183,176.8K
09:35 3,540.88 3,551.83 3,539.64 3,551.17 91,157.2K
09:40 3,551.79 3,560.45 3,549.18 3,559.25 85,420.2K
09:45 3,559.71 3,565.76 3,559.38 3,561.57 94,406.5K
09:50 3,560.65 3,573.72 3,560.65 3,572.82 107,980.8K
09:55 3,573.09 3,574.35 3,567.06 3,571.61 76,655.2K
10:00 3,571.61 3,577.44 3,568.86 3,569.77 78,966.4K
10:05 3,569.81 3,570.62 3,565.13 3,566.14 44,098.3K
10:10 3,565.37 3,570.58 3,565.09 3,569.88 42,936.4K
10:15 3,569.63 3,574.01 3,569.19 3,574.01 38,697.3K
10:20 3,573.92 3,583.04 3,573.04 3,573.50 62,387.2K
10:25 3,573.48 3,577.93 3,572.00 3,577.59 33,842.5K
10:30 3,577.26 3,581.04 3,574.73 3,579.74 48,157.7K
10:35 3,579.38 3,586.99 3,579.38 3,586.48 76,551.3K
10:40 3,586.37 3,597.73 3,586.01 3,597.63 127,010.1K
10:45 3,598.00 3,603.09 3,596.78 3,600.25 99,452.0K
10:50 3,600.74 3,604.38 3,596.72 3,603.89 68,651.1K
10:55 3,602.97 3,604.76 3,599.43 3,600.00 58,712.1K
11:00 3,599.81 3,601.04 3,596.58 3,597.46 84,702.1K
11:05 3,596.81 3,598.23 3,594.78 3,597.13 45,040.4K
11:10 3,596.95 3,602.80 3,596.08 3,602.69 51,286.1K
11:15 3,602.80 3,604.01 3,597.85 3,597.85 41,079.5K
11:20 3,598.54 3,605.78 3,597.76 3,605.38 80,763.6K
11:25 3,605.06 3,609.81 3,603.87 3,609.81 52,840.7K
11:30 3,609.13 3,609.13 3,609.13 3,609.13 516.0K
11:35 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
11:40 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
11:45 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
11:50 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
11:55 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:00 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:05 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:10 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:15 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:20 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:25 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:30 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:35 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:40 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:45 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:50 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
12:55 3,609.13 3,609.13 3,609.13 3,609.13 0.0K
13:00 3,611.34 3,613.29 3,609.31 3,610.92 100,726.8K
13:05 3,610.92 3,610.95 3,605.40 3,606.66 37,189.3K
13:10 3,606.70 3,607.76 3,603.34 3,605.80 36,457.6K
13:15 3,604.84 3,609.63 3,604.72 3,608.99 33,720.9K
13:20 3,609.65 3,610.11 3,607.03 3,607.74 35,842.3K
13:25 3,607.85 3,609.03 3,606.90 3,606.95 34,531.7K
13:30 3,607.28 3,608.68 3,605.27 3,607.10 45,155.8K
13:35 3,607.05 3,608.64 3,605.30 3,608.33 30,518.5K
13:40 3,608.38 3,615.60 3,607.89 3,614.21 49,893.3K
13:45 3,614.72 3,615.50 3,611.01 3,611.30 38,487.9K
13:50 3,610.34 3,613.73 3,609.38 3,612.56 34,771.8K
13:55 3,613.09 3,614.29 3,610.95 3,611.69 37,375.6K
14:00 3,611.85 3,613.37 3,608.28 3,608.91 54,246.4K
14:05 3,609.02 3,611.17 3,607.80 3,608.63 37,615.3K
14:10 3,608.97 3,612.40 3,608.77 3,611.41 41,255.2K
14:15 3,612.14 3,612.14 3,608.07 3,608.15 28,323.4K
14:20 3,608.51 3,608.79 3,606.78 3,607.55 29,854.8K
14:25 3,607.93 3,608.44 3,606.09 3,606.76 29,449.5K
14:30 3,607.59 3,609.70 3,606.84 3,608.83 35,925.1K
14:35 3,608.81 3,610.64 3,607.39 3,610.56 44,189.3K
14:40 3,609.57 3,611.02 3,608.96 3,610.45 53,723.9K
14:45 3,609.36 3,610.58 3,608.58 3,609.75 63,942.0K
14:50 3,609.70 3,613.66 3,609.47 3,613.56 155,545.1K
14:55 3,612.90 3,614.33 3,612.41 3,613.29 57,852.1K
15:00 3,613.96 3,614.06 3,613.96 3,614.06 41,817.7K
15:05 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
15:10 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
15:15 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
15:20 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
15:25 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
15:30 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
15:35 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
15:40 3,614.06 3,614.06 3,614.06 3,614.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし