SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,557.69 3,557.69 3,557.69 3,557.69 0.0K
09:30 3,557.75 3,559.06 3,545.71 3,555.30 140,669.1K
09:35 3,556.23 3,556.62 3,549.39 3,552.50 107,207.2K
09:40 3,552.30 3,552.30 3,542.57 3,545.39 93,151.8K
09:45 3,545.26 3,556.08 3,544.72 3,549.43 67,223.3K
09:50 3,549.97 3,552.15 3,546.22 3,551.54 49,869.0K
09:55 3,552.10 3,555.27 3,549.12 3,550.21 36,983.4K
10:00 3,550.23 3,550.23 3,545.16 3,545.56 36,299.0K
10:05 3,544.87 3,549.47 3,544.25 3,548.54 31,519.6K
10:10 3,548.56 3,551.58 3,548.30 3,551.23 35,357.5K
10:15 3,551.09 3,551.80 3,548.49 3,549.70 41,174.8K
10:20 3,549.50 3,552.52 3,547.78 3,550.49 36,081.4K
10:25 3,550.89 3,553.48 3,548.43 3,553.48 35,788.7K
10:30 3,552.93 3,553.35 3,549.32 3,550.02 26,614.3K
10:35 3,550.45 3,552.69 3,548.53 3,550.15 22,360.9K
10:40 3,549.25 3,553.44 3,547.19 3,547.19 22,134.1K
10:45 3,547.69 3,549.09 3,544.85 3,549.09 26,050.8K
10:50 3,548.87 3,551.01 3,548.16 3,550.14 20,438.5K
10:55 3,549.76 3,550.51 3,545.92 3,547.53 16,487.0K
11:00 3,548.02 3,550.44 3,546.95 3,548.04 17,899.3K
11:05 3,547.98 3,550.43 3,547.42 3,547.88 14,365.4K
11:10 3,546.99 3,549.22 3,544.30 3,546.15 19,535.1K
11:15 3,545.27 3,546.08 3,542.11 3,544.12 19,654.7K
11:20 3,543.43 3,543.97 3,538.90 3,538.90 20,036.6K
11:25 3,539.99 3,540.24 3,537.64 3,540.24 25,955.6K
11:30 3,540.36 3,540.36 3,540.36 3,540.36 61.3K
11:35 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
11:40 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
11:45 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
11:50 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
11:55 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:00 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:05 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:10 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:15 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:20 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:25 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:30 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:35 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:40 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:45 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:50 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
12:55 3,540.36 3,540.36 3,540.36 3,540.36 0.0K
13:00 3,540.55 3,544.47 3,538.73 3,540.96 28,065.4K
13:05 3,540.52 3,550.67 3,540.52 3,546.68 31,298.0K
13:10 3,547.52 3,549.43 3,543.81 3,544.11 19,448.6K
13:15 3,544.07 3,545.30 3,541.93 3,543.24 15,890.2K
13:20 3,543.30 3,543.44 3,540.66 3,540.85 17,845.2K
13:25 3,541.00 3,541.57 3,539.22 3,541.45 25,679.9K
13:30 3,541.28 3,546.57 3,541.11 3,544.65 28,845.2K
13:35 3,545.03 3,546.61 3,542.93 3,542.93 17,079.5K
13:40 3,543.12 3,543.97 3,541.30 3,543.10 25,387.2K
13:45 3,542.23 3,543.30 3,538.24 3,538.77 27,424.0K
13:50 3,539.23 3,540.39 3,536.99 3,539.76 32,254.4K
13:55 3,539.23 3,543.47 3,538.73 3,541.64 19,746.4K
14:00 3,541.67 3,542.91 3,540.66 3,542.30 22,256.5K
14:05 3,543.28 3,543.28 3,539.28 3,539.28 18,131.7K
14:10 3,538.99 3,547.32 3,538.99 3,547.16 28,948.4K
14:15 3,547.53 3,555.37 3,547.53 3,554.86 33,869.9K
14:20 3,554.95 3,554.95 3,550.29 3,551.06 23,077.0K
14:25 3,550.65 3,550.65 3,545.98 3,546.57 20,729.4K
14:30 3,546.53 3,546.54 3,542.18 3,544.78 24,099.0K
14:35 3,543.98 3,544.91 3,542.02 3,544.14 22,159.8K
14:40 3,543.75 3,544.32 3,541.13 3,542.06 25,860.0K
14:45 3,542.13 3,544.84 3,542.01 3,543.31 32,730.4K
14:50 3,543.25 3,544.87 3,542.08 3,543.52 52,048.6K
14:55 3,544.16 3,546.29 3,543.79 3,545.78 32,332.4K
15:00 3,544.85 3,544.85 3,544.85 3,544.85 22,874.3K
15:05 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
15:10 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
15:15 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
15:20 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
15:25 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
15:30 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
15:35 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
15:40 3,544.85 3,544.85 3,544.85 3,544.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし