SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
09:30 3,605.07 3,605.56 3,597.19 3,604.25 216,782.5K
09:35 3,604.77 3,620.22 3,603.81 3,618.15 124,048.8K
09:40 3,618.75 3,620.10 3,612.51 3,620.10 93,485.6K
09:45 3,622.68 3,625.71 3,615.77 3,616.22 76,330.8K
09:50 3,615.92 3,619.24 3,613.41 3,619.24 51,714.2K
09:55 3,618.44 3,623.42 3,616.07 3,621.70 49,037.3K
10:00 3,622.23 3,622.94 3,617.93 3,617.93 62,762.0K
10:05 3,618.35 3,619.81 3,615.70 3,618.53 46,739.0K
10:10 3,618.09 3,619.68 3,612.51 3,613.36 39,853.2K
10:15 3,613.16 3,613.70 3,610.62 3,613.32 39,968.1K
10:20 3,612.58 3,614.63 3,611.08 3,611.69 33,291.4K
10:25 3,611.84 3,616.76 3,610.77 3,614.99 30,693.5K
10:30 3,614.44 3,617.40 3,612.11 3,612.59 26,990.7K
10:35 3,612.89 3,612.89 3,608.22 3,608.29 29,111.5K
10:40 3,608.19 3,609.78 3,607.27 3,608.46 38,053.3K
10:45 3,607.74 3,608.76 3,602.37 3,602.37 38,183.0K
10:50 3,602.30 3,602.91 3,597.10 3,598.73 49,534.1K
10:55 3,598.61 3,599.40 3,590.76 3,590.76 54,382.6K
11:00 3,591.61 3,593.02 3,587.98 3,593.02 59,588.8K
11:05 3,593.36 3,597.98 3,591.95 3,595.07 36,958.7K
11:10 3,594.89 3,597.46 3,594.82 3,595.44 25,686.0K
11:15 3,595.97 3,602.82 3,594.79 3,602.49 27,666.3K
11:20 3,602.47 3,610.64 3,601.02 3,609.54 32,464.7K
11:25 3,608.42 3,611.75 3,607.63 3,611.43 21,733.0K
11:30 3,611.67 3,611.67 3,611.67 3,611.67 85.8K
11:35 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
11:40 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
11:45 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
11:50 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
11:55 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:00 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:05 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:10 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:15 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:20 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:25 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:30 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:35 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:40 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:45 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:50 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
12:55 3,611.67 3,611.67 3,611.67 3,611.67 0.0K
13:00 3,612.18 3,617.71 3,606.71 3,607.27 54,459.9K
13:05 3,607.67 3,612.70 3,605.61 3,611.59 24,769.4K
13:10 3,612.62 3,612.62 3,606.91 3,606.91 26,442.7K
13:15 3,607.45 3,607.45 3,601.19 3,601.26 30,582.6K
13:20 3,600.67 3,602.98 3,600.47 3,602.76 20,161.9K
13:25 3,603.03 3,604.80 3,601.69 3,603.56 25,842.0K
13:30 3,604.21 3,605.26 3,602.08 3,603.15 22,505.1K
13:35 3,602.85 3,606.97 3,602.63 3,606.37 40,005.4K
13:40 3,606.58 3,606.64 3,603.34 3,603.40 21,790.5K
13:45 3,603.69 3,605.50 3,603.21 3,603.38 20,491.6K
13:50 3,603.38 3,608.05 3,603.35 3,606.65 24,708.1K
13:55 3,606.19 3,610.60 3,606.19 3,608.40 19,169.8K
14:00 3,609.20 3,609.70 3,605.35 3,605.57 21,079.1K
14:05 3,606.21 3,606.77 3,601.78 3,602.79 20,710.2K
14:10 3,603.02 3,604.12 3,602.12 3,602.28 22,826.1K
14:15 3,602.38 3,602.99 3,599.15 3,599.26 28,508.7K
14:20 3,599.54 3,602.56 3,599.30 3,601.86 25,612.9K
14:25 3,601.98 3,601.98 3,598.50 3,599.35 23,332.1K
14:30 3,599.40 3,602.66 3,599.04 3,602.66 31,668.8K
14:35 3,603.42 3,604.20 3,600.21 3,600.21 31,267.4K
14:40 3,599.85 3,601.80 3,599.32 3,600.60 44,243.7K
14:45 3,600.04 3,601.02 3,596.23 3,596.60 55,516.8K
14:50 3,596.16 3,596.66 3,593.91 3,595.67 86,156.6K
14:55 3,596.38 3,598.03 3,596.13 3,598.03 42,651.5K
15:00 3,596.67 3,596.67 3,596.58 3,596.58 26,977.6K
15:05 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
15:10 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
15:15 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
15:20 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
15:25 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
15:30 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
15:35 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
15:40 3,596.58 3,596.58 3,596.58 3,596.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし