SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,624.12 3,624.12 3,624.12 3,624.12 0.0K
09:30 3,624.57 3,625.00 3,618.48 3,622.98 292,714.0K
09:35 3,623.61 3,630.00 3,621.98 3,624.18 160,744.5K
09:40 3,624.37 3,624.71 3,620.24 3,622.56 93,989.5K
09:45 3,622.10 3,624.40 3,619.70 3,623.58 77,852.4K
09:50 3,624.81 3,624.81 3,621.04 3,623.76 75,191.6K
09:55 3,623.05 3,625.26 3,619.72 3,620.10 88,032.3K
10:00 3,619.21 3,620.01 3,612.02 3,614.98 89,973.0K
10:05 3,615.60 3,617.73 3,612.73 3,613.86 48,421.2K
10:10 3,613.63 3,620.14 3,612.01 3,619.42 44,029.1K
10:15 3,618.66 3,622.69 3,618.31 3,620.13 51,069.7K
10:20 3,619.77 3,622.96 3,618.29 3,620.39 50,295.6K
10:25 3,620.97 3,626.61 3,620.97 3,626.22 46,871.7K
10:30 3,625.85 3,628.87 3,623.73 3,624.70 40,555.1K
10:35 3,625.05 3,626.09 3,619.12 3,619.55 45,043.6K
10:40 3,620.16 3,621.15 3,617.71 3,618.50 40,947.6K
10:45 3,618.61 3,618.93 3,613.42 3,615.50 46,979.0K
10:50 3,616.09 3,618.88 3,615.45 3,617.78 25,721.8K
10:55 3,617.27 3,620.42 3,617.27 3,619.67 25,644.6K
11:00 3,620.01 3,620.01 3,616.18 3,617.59 26,790.7K
11:05 3,617.92 3,618.52 3,613.73 3,614.47 28,831.0K
11:10 3,616.00 3,620.25 3,616.00 3,616.50 20,967.0K
11:15 3,616.76 3,617.87 3,615.59 3,617.87 13,649.2K
11:20 3,617.65 3,620.44 3,616.86 3,619.97 16,154.9K
11:25 3,620.03 3,622.67 3,619.66 3,619.79 24,663.9K
11:30 3,620.01 3,620.01 3,620.01 3,620.01 47.6K
11:35 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
11:40 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
11:45 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
11:50 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
11:55 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:00 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:05 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:10 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:15 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:20 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:25 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:30 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:35 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:40 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:45 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:50 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
12:55 3,620.01 3,620.01 3,620.01 3,620.01 0.0K
13:00 3,620.70 3,621.21 3,615.42 3,619.51 38,278.9K
13:05 3,620.23 3,621.74 3,617.61 3,617.62 24,219.8K
13:10 3,617.23 3,618.90 3,616.74 3,617.93 28,611.8K
13:15 3,618.24 3,619.61 3,617.12 3,617.85 21,998.5K
13:20 3,618.29 3,620.52 3,617.98 3,620.02 19,243.8K
13:25 3,620.23 3,624.38 3,620.23 3,622.28 28,759.3K
13:30 3,621.74 3,624.93 3,621.47 3,622.98 27,000.8K
13:35 3,623.20 3,623.20 3,617.86 3,620.00 31,121.4K
13:40 3,620.00 3,620.24 3,617.79 3,619.20 29,077.7K
13:45 3,618.91 3,620.80 3,618.35 3,619.69 23,570.0K
13:50 3,619.76 3,622.35 3,619.06 3,621.45 23,848.7K
13:55 3,621.56 3,621.72 3,617.61 3,618.90 24,957.4K
14:00 3,618.39 3,619.09 3,614.84 3,615.56 30,313.0K
14:05 3,615.58 3,616.86 3,613.74 3,614.07 25,647.0K
14:10 3,614.48 3,617.49 3,613.41 3,617.09 22,794.8K
14:15 3,616.80 3,617.72 3,614.81 3,615.92 27,699.4K
14:20 3,616.00 3,616.53 3,615.05 3,615.39 25,052.1K
14:25 3,615.79 3,616.31 3,613.71 3,614.16 27,386.8K
14:30 3,614.50 3,618.23 3,614.50 3,616.35 27,195.5K
14:35 3,617.30 3,619.62 3,616.45 3,617.45 32,156.1K
14:40 3,618.22 3,618.22 3,614.34 3,616.76 37,494.6K
14:45 3,615.97 3,617.91 3,614.48 3,615.99 50,530.0K
14:50 3,614.77 3,617.63 3,614.77 3,617.28 68,257.1K
14:55 3,617.14 3,618.83 3,616.93 3,618.05 35,135.0K
15:00 3,617.57 3,617.57 3,617.47 3,617.47 27,811.4K
15:05 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
15:10 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
15:15 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
15:20 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
15:25 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
15:30 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
15:35 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
15:40 3,617.47 3,617.47 3,617.47 3,617.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし