SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,452.40 3,452.40 3,452.40 3,452.40 0.0K
09:30 3,456.99 3,464.85 3,456.99 3,462.92 361,539.1K
09:35 3,462.60 3,463.98 3,455.16 3,458.81 186,039.4K
09:40 3,459.36 3,460.56 3,449.56 3,450.21 155,585.1K
09:45 3,450.62 3,455.58 3,440.37 3,440.48 106,351.4K
09:50 3,440.81 3,447.98 3,439.26 3,447.24 91,506.6K
09:55 3,446.34 3,449.41 3,444.27 3,444.62 70,827.9K
10:00 3,444.32 3,452.28 3,441.65 3,451.99 66,929.3K
10:05 3,452.15 3,456.95 3,450.61 3,452.45 56,172.3K
10:10 3,452.14 3,453.92 3,451.13 3,452.45 61,864.8K
10:15 3,453.20 3,457.34 3,450.82 3,457.34 48,014.5K
10:20 3,457.62 3,462.01 3,452.39 3,453.34 84,465.7K
10:25 3,453.53 3,456.76 3,452.78 3,456.69 35,053.4K
10:30 3,456.53 3,463.39 3,455.24 3,462.86 53,796.5K
10:35 3,462.96 3,466.26 3,460.19 3,461.44 47,729.4K
10:40 3,461.54 3,463.16 3,458.15 3,461.72 39,001.9K
10:45 3,461.25 3,461.65 3,456.42 3,459.25 30,810.0K
10:50 3,458.23 3,459.38 3,456.95 3,457.89 27,267.6K
10:55 3,458.03 3,459.25 3,456.17 3,458.32 24,116.4K
11:00 3,458.19 3,465.37 3,457.02 3,465.37 40,313.5K
11:05 3,465.61 3,475.08 3,465.61 3,470.46 89,794.9K
11:10 3,470.59 3,478.81 3,470.59 3,475.51 62,921.7K
11:15 3,475.17 3,477.88 3,467.17 3,469.47 51,941.3K
11:20 3,469.93 3,473.00 3,466.79 3,471.03 26,941.1K
11:25 3,470.83 3,473.81 3,468.48 3,473.81 25,841.3K
11:30 3,473.21 3,473.21 3,473.21 3,473.21 198.7K
11:35 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
11:40 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
11:45 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
11:50 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
11:55 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:00 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:05 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:10 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:15 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:20 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:25 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:30 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:35 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:40 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:45 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:50 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
12:55 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
13:00 3,473.57 3,479.57 3,473.57 3,477.30 60,761.0K
13:05 3,478.09 3,479.58 3,473.86 3,475.33 40,284.8K
13:10 3,475.66 3,484.31 3,475.54 3,483.14 43,206.6K
13:15 3,483.09 3,484.68 3,478.60 3,479.04 41,470.6K
13:20 3,479.05 3,479.05 3,472.67 3,472.96 48,878.4K
13:25 3,472.86 3,475.21 3,472.30 3,472.32 31,068.5K
13:30 3,472.40 3,475.73 3,471.58 3,472.43 27,321.6K
13:35 3,471.55 3,474.94 3,471.30 3,472.91 22,833.2K
13:40 3,473.42 3,475.12 3,470.91 3,472.41 32,734.9K
13:45 3,472.56 3,478.87 3,471.88 3,477.66 32,071.1K
13:50 3,478.04 3,478.73 3,476.56 3,477.09 20,844.6K
13:55 3,477.10 3,477.86 3,468.43 3,468.43 34,882.9K
14:00 3,469.52 3,469.52 3,462.19 3,466.01 49,474.9K
14:05 3,465.25 3,466.52 3,457.91 3,458.20 36,276.3K
14:10 3,458.42 3,462.24 3,457.93 3,460.81 36,839.7K
14:15 3,460.74 3,463.69 3,459.86 3,462.95 29,166.3K
14:20 3,463.02 3,464.38 3,461.31 3,461.71 25,387.8K
14:25 3,461.88 3,463.85 3,461.43 3,462.54 22,485.9K
14:30 3,462.86 3,464.40 3,460.64 3,461.43 37,984.4K
14:35 3,461.37 3,462.37 3,457.73 3,458.24 40,752.1K
14:40 3,457.65 3,458.93 3,456.01 3,458.12 48,787.6K
14:45 3,458.47 3,459.21 3,457.13 3,458.94 51,140.8K
14:50 3,458.65 3,459.41 3,456.77 3,457.42 74,000.5K
14:55 3,458.15 3,459.64 3,457.06 3,459.02 49,829.0K
15:00 3,458.07 3,458.07 3,457.60 3,457.60 44,501.8K
15:05 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
15:10 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
15:15 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
15:20 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
15:25 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
15:30 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
15:35 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
15:40 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし