SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,480.53 3,480.53 3,480.53 3,480.53 0.0K
09:30 3,480.88 3,480.88 3,466.93 3,466.93 450,937.5K
09:35 3,467.42 3,481.59 3,462.95 3,480.96 242,197.0K
09:40 3,480.31 3,480.32 3,466.23 3,466.63 109,636.7K
09:45 3,466.56 3,469.57 3,464.11 3,464.55 131,264.3K
09:50 3,464.47 3,467.75 3,462.42 3,462.42 112,615.2K
09:55 3,462.13 3,470.67 3,459.40 3,470.00 139,475.3K
10:00 3,470.51 3,472.30 3,467.61 3,471.22 68,778.6K
10:05 3,471.92 3,483.41 3,470.81 3,481.21 67,671.4K
10:10 3,481.41 3,486.06 3,478.16 3,479.31 65,809.4K
10:15 3,478.51 3,478.68 3,474.14 3,474.96 41,668.9K
10:20 3,474.29 3,477.06 3,471.84 3,474.50 38,459.8K
10:25 3,474.74 3,475.61 3,472.63 3,473.17 35,403.5K
10:30 3,473.59 3,475.56 3,466.03 3,466.10 52,571.2K
10:35 3,465.90 3,468.69 3,464.94 3,465.06 40,348.8K
10:40 3,465.68 3,469.41 3,464.69 3,464.94 40,146.6K
10:45 3,464.84 3,465.35 3,458.76 3,459.72 70,642.2K
10:50 3,459.11 3,459.96 3,452.78 3,453.14 69,215.5K
10:55 3,453.40 3,455.43 3,446.02 3,454.52 88,801.3K
11:00 3,454.13 3,454.41 3,451.63 3,451.97 36,243.3K
11:05 3,451.35 3,451.42 3,437.68 3,438.16 63,831.7K
11:10 3,438.38 3,441.95 3,433.76 3,435.35 57,371.6K
11:15 3,435.38 3,438.30 3,433.00 3,435.71 49,341.2K
11:20 3,436.12 3,440.84 3,434.90 3,439.15 31,719.0K
11:25 3,439.34 3,444.32 3,439.33 3,440.70 28,611.3K
11:30 3,440.14 3,440.14 3,440.14 3,440.14 202.4K
11:35 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
11:40 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
11:45 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
11:50 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
11:55 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:00 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:05 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:10 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:15 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:20 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:25 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:30 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:35 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:40 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:45 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:50 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
12:55 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
13:00 3,440.32 3,442.07 3,436.25 3,438.50 42,863.0K
13:05 3,439.15 3,442.84 3,436.98 3,441.26 24,617.0K
13:10 3,441.38 3,442.57 3,437.43 3,439.69 32,805.8K
13:15 3,439.34 3,444.31 3,439.20 3,444.31 21,529.8K
13:20 3,444.14 3,446.92 3,441.50 3,444.23 25,115.2K
13:25 3,444.54 3,448.27 3,443.65 3,446.28 25,685.5K
13:30 3,446.69 3,448.53 3,444.25 3,447.67 23,912.3K
13:35 3,448.07 3,449.53 3,443.19 3,448.87 29,890.1K
13:40 3,449.28 3,452.29 3,448.33 3,450.45 27,179.3K
13:45 3,450.41 3,454.65 3,448.25 3,452.30 28,476.3K
13:50 3,452.18 3,452.19 3,447.00 3,447.09 27,964.6K
13:55 3,447.24 3,451.20 3,447.24 3,448.77 22,600.3K
14:00 3,449.22 3,449.68 3,446.03 3,447.73 27,878.4K
14:05 3,447.46 3,449.68 3,446.21 3,447.25 24,190.3K
14:10 3,447.50 3,447.74 3,445.58 3,445.58 19,961.4K
14:15 3,446.07 3,447.17 3,443.05 3,443.59 32,182.8K
14:20 3,444.29 3,445.16 3,440.36 3,444.24 34,335.6K
14:25 3,443.98 3,445.65 3,443.00 3,443.94 24,841.3K
14:30 3,443.31 3,448.59 3,442.54 3,447.57 44,912.6K
14:35 3,447.77 3,449.23 3,445.53 3,446.26 32,061.1K
14:40 3,445.39 3,446.32 3,443.92 3,445.73 33,272.5K
14:45 3,445.14 3,445.77 3,441.26 3,441.26 53,931.8K
14:50 3,442.30 3,443.70 3,440.96 3,442.74 78,180.8K
14:55 3,442.77 3,443.63 3,442.06 3,442.58 41,927.5K
15:00 3,442.90 3,442.97 3,442.90 3,442.97 32,407.9K
15:05 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
15:10 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
15:15 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
15:20 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
15:25 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
15:30 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
15:35 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
15:40 3,442.97 3,442.97 3,442.97 3,442.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし