SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,403.10 3,403.10 3,403.10 3,403.10 0.0K
09:30 3,402.09 3,408.55 3,385.93 3,408.55 217,496.8K
09:35 3,408.51 3,411.99 3,402.40 3,411.33 105,539.8K
09:40 3,411.17 3,424.83 3,411.17 3,423.00 149,959.6K
09:45 3,423.64 3,441.30 3,423.34 3,441.30 191,432.0K
09:50 3,442.99 3,453.17 3,442.99 3,447.65 210,529.9K
09:55 3,448.46 3,450.76 3,441.06 3,442.17 113,293.7K
10:00 3,441.62 3,443.05 3,437.93 3,443.05 88,518.5K
10:05 3,443.51 3,444.50 3,438.52 3,440.62 55,766.4K
10:10 3,441.43 3,446.47 3,441.43 3,442.57 57,515.7K
10:15 3,442.17 3,444.10 3,438.64 3,438.88 52,731.8K
10:20 3,439.46 3,443.97 3,438.22 3,439.29 54,793.8K
10:25 3,438.33 3,444.05 3,438.23 3,442.39 46,461.0K
10:30 3,442.50 3,444.28 3,436.44 3,438.76 48,698.8K
10:35 3,438.60 3,440.76 3,437.74 3,439.76 31,581.7K
10:40 3,438.51 3,439.31 3,434.36 3,436.31 35,289.4K
10:45 3,435.67 3,439.98 3,434.18 3,439.14 37,854.0K
10:50 3,439.26 3,441.59 3,439.10 3,439.95 25,431.8K
10:55 3,439.63 3,444.36 3,439.28 3,444.02 60,172.0K
11:00 3,444.54 3,445.44 3,442.51 3,443.64 49,581.8K
11:05 3,443.54 3,447.07 3,442.81 3,443.94 124,392.4K
11:10 3,443.80 3,448.33 3,443.28 3,447.73 129,454.1K
11:15 3,447.13 3,453.13 3,447.13 3,450.66 62,291.1K
11:20 3,450.46 3,452.55 3,449.56 3,452.44 33,131.0K
11:25 3,451.71 3,453.26 3,450.44 3,451.30 29,531.7K
11:30 3,450.61 3,450.61 3,450.61 3,450.61 176.1K
11:35 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
11:40 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
11:45 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
11:50 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
11:55 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:00 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:05 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:10 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:15 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:20 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:25 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:30 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:35 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:40 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:45 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:50 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
12:55 3,450.61 3,450.61 3,450.61 3,450.61 0.0K
13:00 3,451.56 3,455.29 3,447.45 3,455.29 67,993.0K
13:05 3,455.62 3,457.90 3,452.48 3,457.58 50,701.4K
13:10 3,456.81 3,459.68 3,456.16 3,458.85 37,822.6K
13:15 3,459.65 3,464.11 3,459.00 3,463.24 39,735.3K
13:20 3,463.51 3,466.78 3,462.23 3,462.23 47,686.7K
13:25 3,462.73 3,465.49 3,460.66 3,461.77 33,446.9K
13:30 3,462.25 3,463.05 3,459.51 3,461.95 29,669.8K
13:35 3,462.51 3,463.82 3,460.25 3,463.22 28,775.0K
13:40 3,463.00 3,465.14 3,461.40 3,464.37 29,074.2K
13:45 3,464.84 3,469.36 3,463.45 3,469.30 28,933.4K
13:50 3,469.69 3,471.96 3,467.71 3,468.22 42,431.8K
13:55 3,468.66 3,471.56 3,467.38 3,471.56 29,863.7K
14:00 3,470.92 3,472.78 3,470.07 3,470.95 29,767.7K
14:05 3,471.15 3,473.56 3,466.30 3,469.09 41,164.2K
14:10 3,468.30 3,470.32 3,467.93 3,470.11 24,358.8K
14:15 3,469.32 3,471.80 3,469.29 3,470.70 26,224.0K
14:20 3,470.34 3,473.79 3,469.96 3,473.42 39,675.5K
14:25 3,473.52 3,474.09 3,471.30 3,471.30 39,138.7K
14:30 3,471.39 3,471.97 3,469.51 3,470.64 39,353.9K
14:35 3,471.49 3,471.66 3,466.79 3,467.80 40,458.1K
14:40 3,467.75 3,468.66 3,466.22 3,468.57 42,143.8K
14:45 3,469.03 3,469.98 3,467.44 3,468.76 49,563.6K
14:50 3,469.08 3,470.86 3,468.91 3,469.95 77,586.0K
14:55 3,470.24 3,471.39 3,469.59 3,471.39 49,352.2K
15:00 3,472.20 3,472.50 3,472.20 3,472.50 36,707.9K
15:05 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
15:10 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
15:15 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
15:20 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
15:25 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
15:30 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
15:35 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
15:40 3,472.50 3,472.50 3,472.50 3,472.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし