SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,676.75 3,676.75 3,676.75 3,676.75 0.0K
09:30 3,681.39 3,697.49 3,681.39 3,691.71 177,656.2K
09:35 3,690.85 3,696.14 3,684.51 3,692.07 112,541.3K
09:40 3,692.20 3,694.17 3,689.53 3,694.17 68,358.0K
09:45 3,693.33 3,697.94 3,692.39 3,694.26 66,082.1K
09:50 3,693.83 3,703.56 3,691.67 3,700.23 72,649.9K
09:55 3,699.91 3,709.10 3,699.32 3,704.27 72,309.4K
10:00 3,703.97 3,705.55 3,692.63 3,692.63 65,515.2K
10:05 3,692.96 3,697.25 3,692.37 3,692.37 50,901.3K
10:10 3,692.12 3,692.12 3,686.99 3,687.59 53,677.0K
10:15 3,687.65 3,690.96 3,685.75 3,690.66 42,538.4K
10:20 3,691.05 3,694.72 3,687.49 3,687.87 33,979.7K
10:25 3,687.81 3,692.38 3,687.15 3,691.59 26,499.6K
10:30 3,691.53 3,691.72 3,689.10 3,690.54 22,843.3K
10:35 3,690.42 3,691.00 3,685.73 3,688.21 26,698.1K
10:40 3,687.74 3,689.06 3,684.35 3,684.96 22,886.6K
10:45 3,685.31 3,691.10 3,685.19 3,690.96 36,267.7K
10:50 3,690.37 3,695.82 3,689.44 3,693.51 37,775.1K
10:55 3,693.16 3,693.93 3,689.85 3,692.64 25,310.8K
11:00 3,693.08 3,693.72 3,691.34 3,691.47 18,433.3K
11:05 3,691.68 3,694.45 3,691.59 3,693.91 20,061.0K
11:10 3,693.09 3,693.70 3,691.61 3,691.61 18,435.8K
11:15 3,691.84 3,691.84 3,687.75 3,688.74 23,996.1K
11:20 3,688.17 3,700.68 3,687.99 3,696.03 36,588.8K
11:25 3,696.47 3,698.95 3,694.88 3,696.07 20,628.9K
11:30 3,696.13 3,696.13 3,696.13 3,696.13 71.5K
11:35 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
11:40 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
11:45 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
11:50 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
11:55 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:00 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:05 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:10 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:15 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:20 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:25 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:30 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:35 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:40 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:45 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:50 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
12:55 3,696.13 3,696.13 3,696.13 3,696.13 0.0K
13:00 3,696.70 3,696.93 3,690.05 3,693.18 44,250.5K
13:05 3,693.80 3,694.62 3,691.97 3,694.05 20,317.2K
13:10 3,694.26 3,695.71 3,691.85 3,692.33 24,351.8K
13:15 3,692.46 3,693.43 3,689.84 3,690.66 22,202.7K
13:20 3,690.58 3,690.58 3,685.04 3,685.04 36,265.2K
13:25 3,685.05 3,686.96 3,684.99 3,686.34 27,542.4K
13:30 3,686.27 3,689.35 3,685.15 3,687.43 28,219.4K
13:35 3,687.33 3,687.34 3,682.33 3,683.04 31,432.1K
13:40 3,683.71 3,685.06 3,681.01 3,681.81 25,368.5K
13:45 3,681.79 3,682.64 3,680.28 3,681.53 20,850.5K
13:50 3,680.84 3,686.21 3,680.62 3,685.49 28,512.3K
13:55 3,685.33 3,688.87 3,684.38 3,688.39 20,308.7K
14:00 3,689.01 3,693.89 3,687.64 3,693.89 24,805.8K
14:05 3,693.72 3,696.39 3,691.72 3,694.97 31,294.4K
14:10 3,695.01 3,695.19 3,691.19 3,693.02 23,894.9K
14:15 3,693.23 3,693.93 3,689.06 3,690.14 20,532.3K
14:20 3,690.15 3,690.36 3,687.41 3,688.32 27,289.8K
14:25 3,688.38 3,689.70 3,687.16 3,688.01 22,581.5K
14:30 3,687.90 3,689.10 3,682.66 3,683.67 41,027.1K
14:35 3,682.83 3,688.70 3,682.51 3,687.87 37,674.0K
14:40 3,688.54 3,689.21 3,686.05 3,686.17 40,930.4K
14:45 3,686.19 3,687.59 3,685.02 3,687.59 45,766.0K
14:50 3,687.90 3,687.90 3,684.95 3,685.17 61,667.6K
14:55 3,685.51 3,686.92 3,685.42 3,686.44 35,622.2K
15:00 3,685.97 3,685.97 3,685.83 3,685.83 29,923.3K
15:05 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
15:10 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
15:15 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
15:20 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
15:25 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
15:30 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
15:35 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
15:40 3,685.83 3,685.83 3,685.83 3,685.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし