SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,896.32 3,896.32 3,896.32 3,896.32 0.0K
09:30 3,895.60 3,897.25 3,876.43 3,876.89 266,608.4K
09:35 3,877.43 3,879.53 3,870.23 3,878.58 152,434.9K
09:40 3,878.18 3,882.03 3,874.03 3,879.25 131,188.4K
09:45 3,879.68 3,879.68 3,868.89 3,868.89 108,492.3K
09:50 3,870.65 3,876.69 3,869.02 3,874.45 83,492.2K
09:55 3,873.80 3,878.42 3,869.92 3,870.04 73,804.4K
10:00 3,869.87 3,886.93 3,869.87 3,886.81 136,695.4K
10:05 3,888.16 3,892.40 3,886.82 3,890.95 97,003.0K
10:10 3,891.35 3,898.38 3,888.75 3,892.01 100,536.2K
10:15 3,892.41 3,897.13 3,889.79 3,891.90 82,744.2K
10:20 3,891.24 3,893.08 3,888.09 3,888.63 45,877.5K
10:25 3,888.55 3,890.60 3,884.43 3,885.04 57,870.9K
10:30 3,885.91 3,890.59 3,884.55 3,888.58 55,608.9K
10:35 3,889.04 3,892.66 3,888.18 3,892.15 59,775.5K
10:40 3,892.76 3,896.49 3,892.74 3,892.91 46,390.6K
10:45 3,894.07 3,895.05 3,892.42 3,893.47 44,728.4K
10:50 3,893.33 3,894.13 3,887.62 3,890.08 51,575.5K
10:55 3,890.25 3,891.66 3,887.45 3,890.08 29,838.9K
11:00 3,889.69 3,890.88 3,888.13 3,888.75 30,353.0K
11:05 3,888.82 3,888.82 3,884.61 3,885.18 34,800.8K
11:10 3,885.19 3,893.26 3,884.85 3,891.41 39,207.7K
11:15 3,891.32 3,895.81 3,891.05 3,892.33 30,532.2K
11:20 3,891.44 3,891.53 3,887.19 3,888.59 28,582.3K
11:25 3,888.50 3,896.92 3,887.42 3,895.81 78,622.2K
11:30 3,895.56 3,895.56 3,895.56 3,895.56 506.2K
11:35 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
11:40 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
11:45 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
11:50 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
11:55 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:00 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:05 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:10 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:15 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:20 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:25 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:30 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:35 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:40 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:45 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:50 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
12:55 3,895.56 3,895.56 3,895.56 3,895.56 0.0K
13:00 3,896.25 3,896.71 3,890.38 3,892.29 79,076.9K
13:05 3,891.80 3,891.80 3,888.64 3,889.79 43,205.6K
13:10 3,889.08 3,893.74 3,889.00 3,892.30 34,845.4K
13:15 3,892.66 3,895.07 3,892.50 3,893.37 35,952.7K
13:20 3,891.60 3,891.99 3,888.09 3,888.92 39,069.3K
13:25 3,888.30 3,889.06 3,885.13 3,886.01 41,744.9K
13:30 3,886.13 3,886.69 3,880.98 3,883.41 52,761.8K
13:35 3,883.68 3,883.68 3,878.84 3,879.98 45,688.7K
13:40 3,879.85 3,881.01 3,876.01 3,880.91 55,082.0K
13:45 3,880.91 3,881.06 3,876.15 3,876.51 34,641.8K
13:50 3,876.52 3,879.80 3,873.77 3,879.80 46,013.9K
13:55 3,880.28 3,880.28 3,874.89 3,875.71 36,550.1K
14:00 3,875.88 3,875.92 3,866.65 3,870.64 69,216.3K
14:05 3,870.72 3,873.17 3,867.45 3,871.44 55,798.4K
14:10 3,871.68 3,871.68 3,867.89 3,869.68 34,423.3K
14:15 3,869.79 3,870.12 3,865.52 3,865.76 37,984.6K
14:20 3,866.08 3,867.17 3,864.40 3,864.40 44,880.2K
14:25 3,864.41 3,865.02 3,862.40 3,862.40 63,491.6K
14:30 3,863.56 3,872.51 3,862.66 3,866.84 66,763.1K
14:35 3,867.62 3,867.65 3,858.21 3,858.21 69,831.6K
14:40 3,857.12 3,857.19 3,849.14 3,853.62 112,038.3K
14:45 3,853.27 3,857.34 3,851.22 3,851.77 74,078.1K
14:50 3,851.72 3,853.29 3,850.40 3,851.72 110,292.9K
14:55 3,851.73 3,852.74 3,851.08 3,852.36 63,367.2K
15:00 3,851.87 3,851.87 3,851.87 3,851.87 43,420.0K
15:05 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
15:10 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
15:15 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
15:20 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
15:25 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
15:30 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
15:35 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
15:40 3,851.87 3,851.87 3,851.87 3,851.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし