SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,876.25 3,876.25 3,876.25 3,876.25 0.0K
09:30 3,875.68 3,881.49 3,869.48 3,877.76 653,558.4K
09:35 3,877.67 3,880.54 3,874.79 3,875.63 284,925.7K
09:40 3,876.04 3,881.75 3,866.62 3,877.96 330,619.1K
09:45 3,877.40 3,880.07 3,874.30 3,878.95 155,175.7K
09:50 3,879.55 3,879.55 3,864.52 3,865.82 192,982.9K
09:55 3,866.05 3,875.36 3,864.11 3,874.70 140,632.4K
10:00 3,873.95 3,873.95 3,862.17 3,862.17 130,382.5K
10:05 3,861.52 3,878.02 3,859.97 3,877.18 111,934.5K
10:10 3,877.50 3,878.25 3,871.32 3,871.32 98,015.2K
10:15 3,871.17 3,884.77 3,871.17 3,884.77 98,235.6K
10:20 3,884.70 3,886.00 3,880.25 3,884.73 97,664.9K
10:25 3,884.57 3,889.56 3,884.31 3,889.54 79,700.9K
10:30 3,888.65 3,897.84 3,885.77 3,896.81 91,692.4K
10:35 3,896.47 3,896.47 3,889.33 3,889.81 68,435.5K
10:40 3,890.17 3,890.17 3,875.30 3,876.03 75,730.4K
10:45 3,875.90 3,885.21 3,875.84 3,879.60 53,887.9K
10:50 3,879.04 3,887.94 3,878.56 3,885.74 63,642.7K
10:55 3,886.43 3,897.82 3,886.24 3,896.69 60,550.0K
11:00 3,895.97 3,905.30 3,894.95 3,903.83 75,501.9K
11:05 3,904.78 3,906.07 3,901.36 3,906.07 70,611.7K
11:10 3,905.60 3,913.90 3,902.35 3,913.28 74,637.9K
11:15 3,913.72 3,914.42 3,908.47 3,909.40 63,204.7K
11:20 3,909.52 3,917.71 3,903.08 3,915.13 71,487.2K
11:25 3,915.32 3,923.17 3,914.83 3,919.87 76,237.4K
11:30 3,920.87 3,920.87 3,920.87 3,920.87 296.6K
11:35 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
11:40 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
11:45 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
11:50 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
11:55 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:00 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:05 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:10 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:15 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:20 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:25 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:30 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:35 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:40 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:45 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:50 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:55 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
13:00 3,921.98 3,922.22 3,910.97 3,913.76 93,496.5K
13:05 3,914.05 3,915.42 3,902.80 3,904.72 77,504.0K
13:10 3,904.21 3,904.73 3,895.46 3,896.48 67,643.1K
13:15 3,896.67 3,903.92 3,895.16 3,901.82 56,641.0K
13:20 3,902.00 3,902.71 3,896.67 3,901.79 76,124.0K
13:25 3,901.63 3,907.37 3,901.01 3,902.96 65,238.7K
13:30 3,903.12 3,903.12 3,897.29 3,899.09 67,113.3K
13:35 3,898.36 3,900.56 3,894.39 3,895.74 63,707.1K
13:40 3,895.30 3,898.85 3,888.62 3,888.62 64,436.2K
13:45 3,888.15 3,895.00 3,883.41 3,895.00 97,958.5K
13:50 3,894.71 3,895.31 3,890.42 3,891.96 47,563.3K
13:55 3,891.24 3,891.24 3,883.65 3,885.34 61,536.6K
14:00 3,884.42 3,884.88 3,877.49 3,879.67 86,423.7K
14:05 3,879.16 3,888.24 3,879.10 3,886.03 64,316.5K
14:10 3,886.94 3,889.84 3,884.05 3,889.84 52,764.4K
14:15 3,889.32 3,893.58 3,889.09 3,890.98 60,513.5K
14:20 3,891.18 3,894.82 3,890.66 3,891.41 51,557.9K
14:25 3,891.20 3,891.30 3,878.26 3,879.03 73,122.3K
14:30 3,878.86 3,882.42 3,861.75 3,861.75 131,580.4K
14:35 3,861.57 3,871.64 3,860.37 3,871.64 116,093.2K
14:40 3,871.50 3,871.50 3,861.26 3,861.43 106,338.7K
14:45 3,861.54 3,861.54 3,852.20 3,854.68 181,096.0K
14:50 3,855.09 3,864.97 3,854.91 3,864.97 158,103.4K
14:55 3,864.74 3,866.51 3,864.17 3,866.45 69,815.6K
15:00 3,866.69 3,867.16 3,866.69 3,867.16 55,576.8K
15:05 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
15:10 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
15:15 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
15:20 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
15:25 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
15:30 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
15:35 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
15:40 3,867.16 3,867.16 3,867.16 3,867.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし