SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,846.95 3,846.95 3,846.95 3,846.95 0.0K
09:30 3,847.05 3,847.05 3,829.32 3,836.06 835,181.7K
09:35 3,835.69 3,836.30 3,823.77 3,823.90 327,045.8K
09:40 3,823.47 3,823.47 3,804.59 3,804.59 353,037.4K
09:45 3,803.81 3,811.06 3,797.23 3,805.70 315,207.2K
09:50 3,804.59 3,823.43 3,802.69 3,823.43 197,458.0K
09:55 3,823.98 3,824.87 3,812.29 3,814.02 169,002.8K
10:00 3,814.97 3,831.14 3,814.84 3,827.88 178,925.0K
10:05 3,826.89 3,832.04 3,819.19 3,819.45 123,117.9K
10:10 3,819.35 3,820.15 3,801.40 3,802.64 132,667.7K
10:15 3,803.07 3,812.73 3,803.07 3,812.15 109,054.1K
10:20 3,811.59 3,813.77 3,807.39 3,810.86 87,409.1K
10:25 3,811.54 3,811.95 3,803.51 3,804.46 102,755.8K
10:30 3,803.82 3,804.39 3,786.62 3,788.45 147,284.2K
10:35 3,787.98 3,788.78 3,781.44 3,782.12 147,717.1K
10:40 3,782.80 3,790.92 3,780.27 3,789.95 96,409.7K
10:45 3,790.08 3,797.98 3,785.09 3,797.43 76,758.4K
10:50 3,797.08 3,802.24 3,796.65 3,800.25 70,220.8K
10:55 3,801.00 3,809.29 3,800.54 3,808.53 84,949.0K
11:00 3,807.79 3,810.38 3,805.78 3,805.78 80,496.4K
11:05 3,805.45 3,811.52 3,801.32 3,808.33 62,392.8K
11:10 3,807.96 3,810.57 3,802.88 3,802.92 45,192.3K
11:15 3,803.18 3,812.51 3,802.28 3,812.38 43,752.4K
11:20 3,812.60 3,820.26 3,811.99 3,820.23 73,320.7K
11:25 3,820.52 3,820.52 3,810.24 3,811.08 74,200.0K
11:30 3,811.44 3,811.44 3,811.44 3,811.44 231.6K
11:35 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
11:40 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
11:45 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
11:50 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
11:55 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:00 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:05 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:10 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:15 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:20 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:25 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:30 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:35 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:40 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:45 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:50 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
12:55 3,811.44 3,811.44 3,811.44 3,811.44 0.0K
13:00 3,811.80 3,812.88 3,805.25 3,807.37 81,241.2K
13:05 3,807.55 3,812.13 3,806.51 3,811.78 48,600.4K
13:10 3,812.17 3,825.91 3,811.29 3,825.87 80,750.6K
13:15 3,826.19 3,830.20 3,824.01 3,824.09 104,202.1K
13:20 3,823.72 3,827.10 3,820.31 3,826.84 64,792.1K
13:25 3,826.66 3,833.97 3,826.41 3,829.77 64,357.7K
13:30 3,829.69 3,838.38 3,829.13 3,836.61 112,435.5K
13:35 3,836.64 3,846.50 3,832.00 3,846.08 105,370.9K
13:40 3,846.53 3,853.08 3,846.04 3,849.62 136,507.3K
13:45 3,850.23 3,853.56 3,846.34 3,850.36 102,384.1K
13:50 3,850.40 3,852.49 3,838.18 3,839.13 86,437.7K
13:55 3,838.43 3,840.35 3,836.93 3,837.60 62,785.2K
14:00 3,837.48 3,844.91 3,836.43 3,843.85 73,635.2K
14:05 3,843.46 3,849.70 3,841.17 3,849.21 65,999.9K
14:10 3,849.87 3,859.92 3,849.87 3,853.05 128,551.3K
14:15 3,852.58 3,853.85 3,841.54 3,841.54 99,729.5K
14:20 3,841.20 3,841.20 3,831.88 3,831.88 112,709.3K
14:25 3,831.89 3,831.97 3,820.93 3,820.93 98,874.2K
14:30 3,820.50 3,820.50 3,814.50 3,819.09 117,458.3K
14:35 3,819.92 3,828.22 3,819.92 3,820.63 88,040.2K
14:40 3,820.97 3,821.86 3,804.74 3,804.74 119,361.0K
14:45 3,805.71 3,814.33 3,805.25 3,808.69 138,416.2K
14:50 3,808.94 3,812.11 3,806.89 3,806.89 152,810.6K
14:55 3,807.09 3,807.70 3,800.53 3,801.22 126,514.5K
15:00 3,802.18 3,802.18 3,802.18 3,802.18 122,744.7K
15:05 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:10 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:15 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:20 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:25 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:30 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:35 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
15:40 3,802.18 3,802.18 3,802.18 3,802.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし