SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,765.77 3,765.77 3,765.77 3,765.77 0.0K
09:30 3,767.85 3,776.82 3,753.64 3,775.20 794,097.4K
09:35 3,775.28 3,792.01 3,763.76 3,763.76 530,093.8K
09:40 3,763.40 3,778.15 3,761.55 3,774.48 359,511.2K
09:45 3,774.71 3,784.53 3,774.59 3,782.83 346,817.8K
09:50 3,781.96 3,788.05 3,770.39 3,788.05 258,732.9K
09:55 3,787.33 3,804.64 3,787.33 3,801.45 246,863.3K
10:00 3,801.50 3,802.31 3,793.30 3,797.80 186,321.0K
10:05 3,798.06 3,806.58 3,794.75 3,796.26 155,853.8K
10:10 3,796.68 3,802.68 3,792.42 3,794.28 117,025.5K
10:15 3,794.34 3,794.34 3,779.16 3,785.31 141,468.8K
10:20 3,784.55 3,790.41 3,783.85 3,789.46 103,273.0K
10:25 3,789.90 3,792.70 3,784.80 3,791.48 123,288.9K
10:30 3,791.58 3,791.73 3,770.56 3,770.56 133,287.2K
10:35 3,771.03 3,781.39 3,771.00 3,779.75 145,731.0K
10:40 3,779.86 3,782.76 3,776.85 3,782.55 84,771.5K
10:45 3,783.17 3,789.27 3,782.74 3,785.48 76,083.7K
10:50 3,785.48 3,786.10 3,780.68 3,785.49 82,817.3K
10:55 3,785.59 3,788.74 3,780.79 3,783.75 84,199.7K
11:00 3,783.98 3,784.31 3,769.10 3,771.40 106,893.3K
11:05 3,770.66 3,780.29 3,770.66 3,779.86 77,670.1K
11:10 3,780.62 3,780.68 3,773.79 3,774.38 78,058.5K
11:15 3,773.34 3,781.29 3,770.80 3,781.07 88,404.5K
11:20 3,780.38 3,781.36 3,775.86 3,776.38 61,728.5K
11:25 3,775.95 3,784.05 3,771.97 3,783.22 66,936.9K
11:30 3,783.26 3,783.26 3,783.26 3,783.26 469.8K
11:35 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
11:40 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
11:45 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
11:50 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
11:55 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:00 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:05 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:10 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:15 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:20 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:25 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:30 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:35 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:40 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:45 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:50 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
12:55 3,783.26 3,783.26 3,783.26 3,783.26 0.0K
13:00 3,784.90 3,786.51 3,780.24 3,786.37 127,674.6K
13:05 3,786.12 3,795.11 3,785.04 3,794.27 78,522.4K
13:10 3,794.61 3,798.76 3,790.09 3,790.09 83,421.4K
13:15 3,789.62 3,795.83 3,789.48 3,795.83 459,881.0K
13:20 3,795.86 3,801.94 3,795.86 3,800.38 160,070.9K
13:25 3,800.25 3,806.34 3,800.25 3,806.34 86,211.8K
13:30 3,805.94 3,808.87 3,803.21 3,806.25 79,462.4K
13:35 3,806.71 3,809.71 3,805.44 3,805.44 92,132.7K
13:40 3,805.54 3,807.72 3,803.89 3,807.26 86,470.8K
13:45 3,806.96 3,808.29 3,799.19 3,799.19 69,600.3K
13:50 3,798.85 3,800.26 3,794.03 3,797.77 67,559.5K
13:55 3,798.41 3,802.32 3,796.61 3,796.61 51,551.9K
14:00 3,796.30 3,801.91 3,796.30 3,801.46 45,173.5K
14:05 3,801.35 3,804.42 3,800.44 3,804.28 46,411.3K
14:10 3,804.71 3,804.72 3,800.50 3,802.10 47,080.4K
14:15 3,801.29 3,807.88 3,800.60 3,807.66 61,040.7K
14:20 3,808.93 3,815.75 3,808.41 3,810.02 84,350.8K
14:25 3,810.32 3,815.86 3,810.32 3,811.68 65,191.8K
14:30 3,810.92 3,811.96 3,799.63 3,799.63 85,061.5K
14:35 3,799.84 3,806.54 3,799.54 3,804.48 76,443.7K
14:40 3,804.89 3,807.41 3,804.35 3,807.10 84,826.8K
14:45 3,807.96 3,812.00 3,806.69 3,812.00 106,097.4K
14:50 3,811.57 3,812.18 3,808.61 3,811.97 130,717.5K
14:55 3,811.68 3,813.85 3,810.79 3,813.32 81,924.7K
15:00 3,812.67 3,812.67 3,812.67 3,812.67 66,255.2K
15:05 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
15:10 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
15:15 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
15:20 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
15:25 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
15:30 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
15:35 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
15:40 3,812.67 3,812.67 3,812.67 3,812.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし