SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,663.47 3,663.47 3,663.47 3,663.47 0.0K
09:30 3,663.19 3,677.84 3,663.19 3,667.18 711,475.4K
09:35 3,666.87 3,677.48 3,662.37 3,676.82 323,035.1K
09:40 3,676.72 3,682.32 3,674.83 3,681.70 225,916.4K
09:45 3,680.55 3,687.80 3,680.55 3,682.75 195,807.6K
09:50 3,682.61 3,694.62 3,682.48 3,692.09 180,186.7K
09:55 3,692.05 3,699.06 3,690.18 3,698.41 172,610.2K
10:00 3,698.74 3,709.26 3,698.74 3,706.86 198,301.1K
10:05 3,707.43 3,720.11 3,707.43 3,710.12 195,268.0K
10:10 3,709.64 3,709.64 3,699.21 3,706.87 154,652.3K
10:15 3,707.35 3,728.12 3,707.35 3,726.29 142,976.0K
10:20 3,727.73 3,731.52 3,722.69 3,729.06 148,702.8K
10:25 3,729.36 3,750.52 3,729.36 3,739.40 232,332.9K
10:30 3,739.82 3,741.96 3,724.51 3,724.51 147,354.4K
10:35 3,724.41 3,737.73 3,724.23 3,734.66 113,858.1K
10:40 3,735.71 3,749.18 3,735.02 3,749.09 131,729.3K
10:45 3,749.49 3,749.49 3,744.58 3,748.70 95,067.7K
10:50 3,748.63 3,751.85 3,746.99 3,751.04 87,756.3K
10:55 3,751.96 3,756.53 3,750.01 3,756.15 83,971.4K
11:00 3,756.11 3,761.89 3,753.73 3,759.13 98,840.0K
11:05 3,759.04 3,766.72 3,756.12 3,766.72 95,370.7K
11:10 3,766.03 3,774.96 3,760.99 3,774.96 135,575.3K
11:15 3,774.40 3,779.43 3,771.21 3,773.23 111,492.0K
11:20 3,772.78 3,781.61 3,765.29 3,781.61 112,861.1K
11:25 3,781.42 3,792.66 3,781.42 3,788.61 160,559.7K
11:30 3,788.76 3,788.76 3,788.76 3,788.76 637.5K
11:35 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
11:40 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
11:45 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
11:50 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
11:55 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:00 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:05 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:10 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:15 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:20 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:25 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:30 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:35 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:40 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:45 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:50 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
12:55 3,788.76 3,788.76 3,788.76 3,788.76 0.0K
13:00 3,790.18 3,792.13 3,778.14 3,780.21 208,799.6K
13:05 3,780.43 3,780.43 3,771.36 3,777.64 103,318.2K
13:10 3,778.54 3,793.65 3,778.14 3,790.59 108,337.0K
13:15 3,789.97 3,792.58 3,788.56 3,791.16 105,937.1K
13:20 3,791.54 3,796.08 3,790.98 3,795.72 122,308.1K
13:25 3,796.07 3,798.08 3,783.07 3,783.07 110,991.5K
13:30 3,782.69 3,782.86 3,768.44 3,775.28 164,026.3K
13:35 3,775.22 3,779.84 3,774.84 3,776.24 81,146.6K
13:40 3,775.67 3,775.67 3,759.71 3,762.08 124,360.5K
13:45 3,762.27 3,762.27 3,748.24 3,748.24 192,405.5K
13:50 3,747.57 3,749.66 3,743.13 3,748.50 150,796.6K
13:55 3,749.60 3,749.60 3,738.57 3,743.66 107,006.2K
14:00 3,744.01 3,753.86 3,739.43 3,739.43 104,754.0K
14:05 3,738.03 3,738.57 3,722.41 3,724.50 169,693.9K
14:10 3,724.27 3,726.09 3,714.44 3,718.83 152,416.9K
14:15 3,718.93 3,721.16 3,702.29 3,702.29 135,609.7K
14:20 3,702.22 3,702.22 3,692.13 3,698.67 241,594.1K
14:25 3,698.54 3,714.88 3,698.54 3,711.65 133,066.3K
14:30 3,711.71 3,727.85 3,711.30 3,727.60 106,325.4K
14:35 3,727.53 3,727.73 3,722.09 3,723.87 85,766.2K
14:40 3,724.60 3,732.99 3,723.99 3,731.32 93,225.8K
14:45 3,731.79 3,736.11 3,728.21 3,736.02 111,674.9K
14:50 3,735.52 3,742.55 3,735.52 3,742.32 163,204.2K
14:55 3,741.87 3,742.42 3,740.27 3,740.87 99,513.0K
15:00 3,741.58 3,741.58 3,741.58 3,741.58 76,722.3K
15:05 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
15:10 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
15:15 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
15:20 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
15:25 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
15:30 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
15:35 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
15:40 3,741.58 3,741.58 3,741.58 3,741.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし