SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,955.85 8,955.85 8,955.85 8,955.85 0.0K
09:30 8,943.21 8,949.26 8,911.97 8,949.26 184.7K
09:35 8,945.81 8,945.81 8,929.05 8,929.05 112.4K
09:40 8,929.05 8,942.50 8,913.18 8,942.50 289.1K
09:45 8,944.26 8,946.44 8,938.42 8,946.34 146.3K
09:50 8,957.77 8,964.43 8,950.00 8,958.23 193.0K
09:55 8,958.23 8,963.19 8,939.09 8,949.34 313.4K
10:00 8,949.34 8,956.24 8,945.48 8,956.24 130.2K
10:05 8,956.24 8,957.99 8,937.26 8,939.90 182.1K
10:10 8,938.14 8,943.35 8,919.13 8,920.66 285.1K
10:15 8,923.14 8,923.14 8,908.43 8,911.40 427.9K
10:20 8,911.40 8,916.68 8,910.06 8,911.82 366.6K
10:25 8,911.47 8,913.57 8,893.38 8,900.70 631.4K
10:30 8,900.70 8,900.70 8,889.47 8,889.47 415.8K
10:35 8,892.92 8,898.39 8,884.79 8,890.14 570.4K
10:40 8,890.48 8,895.64 8,886.61 8,891.02 481.7K
10:45 8,898.68 8,909.73 8,898.68 8,903.07 194.9K
10:50 8,903.07 8,910.37 8,894.16 8,894.16 311.7K
10:55 8,895.92 8,901.01 8,894.16 8,896.49 148.2K
11:00 8,898.08 8,899.31 8,892.14 8,897.56 136.9K
11:05 8,897.56 8,897.56 8,892.99 8,894.05 163.5K
11:10 8,894.05 8,898.84 8,891.10 8,891.10 199.4K
11:15 8,891.10 8,891.78 8,887.54 8,891.78 147.2K
11:20 8,891.78 8,895.23 8,888.97 8,890.08 152.2K
11:25 8,890.08 8,890.08 8,881.07 8,881.07 187.2K
11:30 8,881.07 8,881.07 8,881.07 8,881.07 0.1K
11:35 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
11:40 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
11:45 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
11:50 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
11:55 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:00 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:05 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:10 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:15 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:20 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:25 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:30 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:35 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:40 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:45 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:50 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
12:55 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
13:00 8,884.05 8,884.05 8,873.84 8,874.89 285.2K
13:05 8,877.71 8,877.71 8,868.53 8,871.46 246.9K
13:10 8,868.65 8,876.67 8,868.65 8,876.14 137.0K
13:15 8,876.14 8,880.49 8,874.90 8,877.04 161.6K
13:20 8,877.04 8,879.54 8,875.57 8,876.09 283.6K
13:25 8,876.09 8,884.64 8,871.67 8,879.47 218.3K
13:30 8,876.66 8,883.84 8,876.66 8,882.99 185.9K
13:35 8,882.99 8,883.64 8,876.36 8,879.59 688.9K
13:40 8,878.35 8,878.35 8,870.58 8,874.03 250.7K
13:45 8,876.06 8,876.06 8,873.08 8,875.06 154.4K
13:50 8,874.71 8,874.71 8,869.59 8,871.55 83.3K
13:55 8,876.53 8,879.98 8,868.60 8,873.65 78.7K
14:00 8,873.65 8,881.84 8,872.81 8,881.31 199.7K
14:05 8,880.07 8,880.07 8,868.40 8,871.22 195.2K
14:10 8,871.22 8,877.27 8,868.92 8,872.08 99.4K
14:15 8,872.08 8,881.48 8,870.76 8,877.68 130.2K
14:20 8,878.57 8,886.35 8,877.10 8,879.93 441.5K
14:25 8,879.93 8,889.00 8,877.98 8,889.00 228.2K
14:30 8,889.00 8,897.12 8,889.00 8,892.16 103.3K
14:35 8,892.16 8,902.22 8,890.92 8,890.92 241.5K
14:40 8,890.92 8,897.03 8,884.24 8,891.07 489.7K
14:45 8,889.32 8,894.52 8,885.66 8,888.37 458.8K
14:50 8,888.37 8,896.94 8,886.14 8,892.61 448.3K
14:55 8,892.61 8,896.82 8,887.73 8,887.73 167.2K
15:00 8,887.73 8,921.35 8,887.73 8,921.35 158.1K
15:05 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
15:10 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
15:15 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
15:20 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
15:25 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
15:30 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
15:35 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
15:40 8,921.35 8,921.35 8,921.35 8,921.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし