SZSE B Share Sub (SZSB1)

SZSB1
🏛️ 中国 →
8,999.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 8,894.65 8,894.65 8,894.65 8,894.65 0.0K
09:30 8,909.71 8,911.94 8,892.96 8,903.96 603.3K
09:35 8,907.42 8,912.53 8,895.02 8,909.08 366.0K
09:40 8,912.53 8,924.77 8,906.88 8,922.71 635.1K
09:45 8,922.71 8,922.89 8,908.30 8,913.87 270.2K
09:50 8,913.87 8,915.29 8,904.44 8,909.99 183.9K
09:55 8,907.35 8,908.06 8,899.04 8,900.56 304.4K
10:00 8,900.56 8,900.56 8,891.69 8,895.00 112.7K
10:05 8,898.45 8,903.55 8,895.00 8,902.31 239.2K
10:10 8,902.31 8,908.19 8,898.86 8,904.33 256.3K
10:15 8,904.33 8,911.75 8,900.88 8,911.58 433.7K
10:20 8,911.58 8,917.99 8,907.07 8,916.42 126.7K
10:25 8,915.37 8,924.80 8,910.23 8,924.80 216.2K
10:30 8,924.80 8,930.12 8,914.51 8,926.72 370.2K
10:35 8,926.72 8,929.82 8,917.06 8,925.20 97.7K
10:40 8,925.20 8,933.02 8,912.40 8,928.52 494.7K
10:45 8,928.52 8,930.23 8,913.92 8,916.31 136.9K
10:50 8,916.66 8,927.86 8,912.43 8,927.62 54.4K
10:55 8,927.62 8,927.62 8,915.99 8,922.42 126.7K
11:00 8,922.42 8,928.13 8,915.42 8,923.42 72.4K
11:05 8,923.42 8,926.74 8,916.84 8,921.97 66.1K
11:10 8,921.97 8,926.74 8,916.47 8,921.06 130.0K
11:15 8,924.51 8,924.51 8,912.05 8,914.88 174.2K
11:20 8,913.39 8,917.93 8,902.17 8,903.16 133.8K
11:25 8,902.63 8,921.57 8,902.63 8,918.12 76.5K
11:30 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
11:35 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
11:40 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
11:45 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
11:50 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
11:55 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:00 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:05 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:10 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:15 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:20 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:25 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:30 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:35 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:40 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:45 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:50 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
12:55 8,918.12 8,918.12 8,918.12 8,918.12 0.0K
13:00 8,920.51 8,920.97 8,911.05 8,915.76 494.8K
13:05 8,913.66 8,913.66 8,903.00 8,908.50 236.8K
13:10 8,905.68 8,913.20 8,904.03 8,908.49 314.8K
13:15 8,908.49 8,916.49 8,905.27 8,909.48 52.7K
13:20 8,909.48 8,912.93 8,903.81 8,903.81 226.5K
13:25 8,907.26 8,911.48 8,899.74 8,906.80 181.6K
13:30 8,910.25 8,910.79 8,902.30 8,906.98 151.9K
13:35 8,905.00 8,919.54 8,905.00 8,919.19 182.5K
13:40 8,920.42 8,923.88 8,909.49 8,909.49 159.6K
13:45 8,912.94 8,918.91 8,905.03 8,906.79 115.4K
13:50 8,906.62 8,915.33 8,906.62 8,913.01 82.5K
13:55 8,913.01 8,938.37 8,911.77 8,938.37 310.6K
14:00 8,938.37 8,943.85 8,924.50 8,930.30 68.6K
14:05 8,930.30 8,930.52 8,924.41 8,928.16 29.8K
14:10 8,927.91 8,933.22 8,925.20 8,925.20 54.5K
14:15 8,924.15 8,931.36 8,920.75 8,920.75 119.4K
14:20 8,927.65 8,927.65 8,918.19 8,926.96 128.9K
14:25 8,923.26 8,934.00 8,920.78 8,930.55 47.3K
14:30 8,931.54 8,938.86 8,928.20 8,930.20 132.6K
14:35 8,930.20 8,937.74 8,929.15 8,933.96 71.6K
14:40 8,933.96 8,937.26 8,927.26 8,927.26 126.3K
14:45 8,927.61 8,937.33 8,927.61 8,933.71 112.8K
14:50 8,933.71 8,938.96 8,925.57 8,931.63 79.2K
14:55 8,931.63 8,937.08 8,930.29 8,937.08 156.5K
15:00 8,949.50 8,953.82 8,949.50 8,953.82 188.2K
15:05 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
15:10 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
15:15 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
15:20 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
15:25 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
15:30 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
15:35 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
15:40 8,953.82 8,953.82 8,953.82 8,953.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし