2,045.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,839.44 | 1,841.70 | 1,798.89 | 1,798.89 | 2,310.8M |
| 2024-12-30 | 1,845.20 | 1,854.54 | 1,835.97 | 1,840.37 | 2,293.0M |
| 2024-12-27 | 1,837.71 | 1,859.92 | 1,831.47 | 1,849.04 | 2,548.8M |
| 2024-12-26 | 1,843.99 | 1,849.56 | 1,837.38 | 1,840.15 | 2,434.6M |
| 2024-12-25 | 1,873.50 | 1,879.46 | 1,837.95 | 1,849.28 | 2,379.2M |
| 2024-12-24 | 1,847.66 | 1,864.98 | 1,847.66 | 1,864.04 | 2,199.4M |
| 2024-12-23 | 1,880.23 | 1,882.24 | 1,845.99 | 1,846.90 | 2,801.3M |
| 2024-12-20 | 1,867.43 | 1,889.34 | 1,866.12 | 1,879.41 | 2,300.2M |
| 2024-12-19 | 1,861.84 | 1,873.53 | 1,849.95 | 1,869.61 | 2,425.9M |
| 2024-12-18 | 1,876.22 | 1,884.38 | 1,868.45 | 1,875.00 | 2,375.2M |
| 2024-12-17 | 1,902.03 | 1,902.54 | 1,868.70 | 1,872.79 | 3,203.5M |
| 2024-12-16 | 1,922.33 | 1,931.63 | 1,897.29 | 1,904.98 | 3,443.2M |
| 2024-12-13 | 1,963.87 | 1,963.87 | 1,922.34 | 1,922.49 | 3,684.6M |
| 2024-12-12 | 1,948.89 | 1,974.97 | 1,943.18 | 1,974.13 | 3,474.2M |
| 2024-12-11 | 1,936.84 | 1,954.57 | 1,936.63 | 1,951.20 | 2,920.4M |
| 2024-12-10 | 1,993.16 | 1,997.51 | 1,938.56 | 1,942.41 | 4,098.9M |
| 2024-12-09 | 1,956.95 | 1,964.54 | 1,927.73 | 1,937.05 | 3,639.7M |
| 2024-12-06 | 1,901.96 | 1,947.51 | 1,901.36 | 1,941.65 | 3,239.6M |
| 2024-12-05 | 1,898.01 | 1,906.09 | 1,887.78 | 1,901.95 | 2,136.9M |
| 2024-12-04 | 1,929.52 | 1,929.52 | 1,894.88 | 1,903.10 | 2,548.7M |
| 2024-12-03 | 1,944.93 | 1,944.93 | 1,924.03 | 1,935.82 | 2,735.3M |
| 2024-12-02 | 1,918.62 | 1,950.98 | 1,913.74 | 1,945.83 | 3,222.9M |
| 2024-11-29 | 1,890.13 | 1,931.76 | 1,885.23 | 1,915.33 | 2,704.3M |
| 2024-11-28 | 1,905.45 | 1,911.32 | 1,888.22 | 1,890.53 | 2,654.0M |
| 2024-11-27 | 1,867.68 | 1,908.10 | 1,847.66 | 1,907.92 | 2,666.8M |
| 2024-11-26 | 1,867.61 | 1,904.05 | 1,867.61 | 1,875.58 | 2,477.0M |
| 2024-11-25 | 1,868.73 | 1,880.62 | 1,847.51 | 1,871.96 | 2,343.5M |
| 2024-11-22 | 1,945.03 | 1,945.07 | 1,864.05 | 1,864.05 | 2,931.7M |
| 2024-11-21 | 1,949.00 | 1,960.87 | 1,932.35 | 1,947.88 | 2,631.9M |
| 2024-11-20 | 1,908.80 | 1,962.32 | 1,906.62 | 1,954.86 | 3,082.9M |
| 2024-11-19 | 1,889.28 | 1,915.21 | 1,870.26 | 1,915.21 | 2,490.4M |
| 2024-11-18 | 1,920.25 | 1,931.52 | 1,873.74 | 1,883.14 | 2,888.9M |
| 2024-11-15 | 1,950.33 | 1,961.47 | 1,914.11 | 1,914.11 | 2,627.7M |
| 2024-11-14 | 2,014.67 | 2,014.70 | 1,953.17 | 1,955.64 | 3,102.1M |
| 2024-11-13 | 2,028.26 | 2,056.85 | 1,997.08 | 2,021.83 | 4,100.6M |
| 2024-11-12 | 2,023.68 | 2,093.03 | 2,023.68 | 2,043.66 | 6,221.8M |
| 2024-11-11 | 1,986.07 | 2,020.09 | 1,971.14 | 2,020.09 | 4,060.8M |
| 2024-11-08 | 2,034.70 | 2,042.23 | 1,991.13 | 2,001.47 | 4,939.2M |
| 2024-11-07 | 1,931.82 | 2,010.53 | 1,929.41 | 2,010.53 | 4,867.1M |
| 2024-11-06 | 1,952.04 | 1,976.71 | 1,935.37 | 1,947.17 | 3,892.2M |
| 2024-11-05 | 1,903.06 | 1,953.92 | 1,890.40 | 1,951.75 | 3,960.1M |
| 2024-11-04 | 1,877.27 | 1,905.66 | 1,877.27 | 1,905.66 | 2,875.8M |
| 2024-11-01 | 1,891.69 | 1,904.68 | 1,864.91 | 1,873.51 | 3,756.2M |
| 2024-10-31 | 1,897.49 | 1,917.00 | 1,887.16 | 1,896.11 | 3,538.8M |
| 2024-10-30 | 1,906.26 | 1,929.58 | 1,880.40 | 1,901.24 | 3,437.7M |
| 2024-10-29 | 1,983.52 | 1,989.88 | 1,919.70 | 1,924.34 | 4,654.9M |
| 2024-10-28 | 1,939.77 | 1,976.39 | 1,928.96 | 1,976.39 | 4,560.3M |
| 2024-10-25 | 1,903.47 | 1,955.48 | 1,898.41 | 1,943.45 | 4,149.4M |
| 2024-10-24 | 1,908.98 | 1,931.22 | 1,905.60 | 1,908.76 | 3,686.7M |
| 2024-10-23 | 1,923.65 | 1,933.36 | 1,906.11 | 1,915.59 | 3,493.9M |
| 2024-10-22 | 1,896.87 | 1,936.66 | 1,893.73 | 1,925.84 | 4,144.9M |
| 2024-10-21 | 1,882.48 | 1,920.04 | 1,857.26 | 1,898.16 | 3,948.3M |
| 2024-10-18 | 1,804.57 | 1,929.33 | 1,798.89 | 1,880.11 | 4,123.7M |
| 2024-10-17 | 1,833.06 | 1,846.59 | 1,808.94 | 1,809.12 | 2,863.3M |
| 2024-10-16 | 1,809.20 | 1,846.30 | 1,806.72 | 1,821.72 | 2,673.3M |
| 2024-10-15 | 1,879.62 | 1,896.10 | 1,834.84 | 1,835.25 | 2,970.8M |
| 2024-10-14 | 1,865.14 | 1,887.32 | 1,819.21 | 1,883.31 | 3,081.0M |
| 2024-10-11 | 1,943.34 | 1,943.34 | 1,836.15 | 1,858.21 | 3,564.5M |
| 2024-10-10 | 1,971.73 | 2,034.14 | 1,933.52 | 1,955.39 | 4,420.4M |
| 2024-10-09 | 2,096.71 | 2,117.99 | 1,954.14 | 1,954.14 | 6,338.1M |
| 2024-10-08 | 2,275.20 | 2,275.20 | 2,041.75 | 2,171.99 | 8,330.9M |
| 2024-09-30 | 1,852.69 | 1,992.43 | 1,824.13 | 1,980.12 | 6,677.3M |
| 2024-09-27 | 1,680.16 | 1,794.59 | 1,680.16 | 1,767.95 | 4,281.9M |
| 2024-09-26 | 1,580.96 | 1,648.98 | 1,567.38 | 1,648.98 | 2,869.8M |
| 2024-09-25 | 1,576.09 | 1,617.07 | 1,576.09 | 1,586.77 | 2,984.8M |
| 2024-09-24 | 1,517.02 | 1,561.62 | 1,507.53 | 1,561.62 | 2,401.1M |
| 2024-09-23 | 1,522.99 | 1,533.70 | 1,506.02 | 1,507.73 | 1,348.8M |
| 2024-09-20 | 1,533.58 | 1,533.58 | 1,507.53 | 1,517.52 | 1,488.3M |
| 2024-09-19 | 1,524.88 | 1,549.88 | 1,507.00 | 1,535.05 | 1,730.6M |
| 2024-09-18 | 1,526.81 | 1,529.40 | 1,505.32 | 1,516.96 | 1,541.1M |
| 2024-09-13 | 1,545.41 | 1,548.11 | 1,529.60 | 1,529.60 | 1,651.5M |
| 2024-09-12 | 1,567.41 | 1,583.05 | 1,545.95 | 1,546.22 | 1,772.7M |
| 2024-09-11 | 1,560.23 | 1,576.31 | 1,552.81 | 1,566.80 | 1,555.3M |
| 2024-09-10 | 1,578.53 | 1,581.49 | 1,549.75 | 1,566.25 | 1,912.0M |
| 2024-09-09 | 1,569.88 | 1,597.00 | 1,569.49 | 1,578.15 | 1,881.1M |
| 2024-09-06 | 1,608.91 | 1,611.98 | 1,574.81 | 1,574.95 | 1,462.0M |
| 2024-09-05 | 1,594.23 | 1,616.28 | 1,594.23 | 1,608.88 | 1,510.9M |
| 2024-09-04 | 1,587.95 | 1,614.21 | 1,586.22 | 1,593.49 | 1,476.2M |
| 2024-09-03 | 1,579.42 | 1,611.47 | 1,575.01 | 1,592.88 | 1,549.0M |
| 2024-09-02 | 1,611.90 | 1,616.89 | 1,583.41 | 1,583.53 | 1,976.7M |
| 2024-08-30 | 1,597.52 | 1,637.68 | 1,589.22 | 1,614.02 | 2,217.3M |
| 2024-08-29 | 1,564.16 | 1,596.81 | 1,558.80 | 1,591.46 | 1,773.9M |
| 2024-08-28 | 1,565.52 | 1,580.68 | 1,561.47 | 1,569.91 | 1,593.5M |
| 2024-08-27 | 1,567.94 | 1,582.93 | 1,566.91 | 1,570.87 | 1,691.7M |
| 2024-08-26 | 1,580.81 | 1,582.29 | 1,564.24 | 1,571.04 | 1,690.5M |
| 2024-08-23 | 1,591.28 | 1,596.62 | 1,576.96 | 1,583.93 | 1,444.9M |
| 2024-08-22 | 1,615.87 | 1,621.63 | 1,592.25 | 1,595.29 | 1,618.5M |
| 2024-08-21 | 1,628.40 | 1,637.23 | 1,615.55 | 1,616.48 | 1,613.2M |
| 2024-08-20 | 1,662.07 | 1,662.95 | 1,630.55 | 1,633.81 | 1,992.5M |
| 2024-08-19 | 1,679.56 | 1,694.46 | 1,664.50 | 1,664.77 | 2,344.5M |
| 2024-08-16 | 1,670.38 | 1,687.52 | 1,654.44 | 1,684.17 | 2,731.4M |
| 2024-08-15 | 1,670.42 | 1,692.31 | 1,661.22 | 1,674.76 | 2,352.0M |
| 2024-08-14 | 1,687.68 | 1,687.68 | 1,660.71 | 1,667.45 | 2,179.4M |
| 2024-08-13 | 1,701.43 | 1,702.77 | 1,675.01 | 1,693.05 | 2,814.0M |
| 2024-08-12 | 1,682.74 | 1,723.07 | 1,680.96 | 1,707.57 | 3,304.1M |
| 2024-08-09 | 1,717.37 | 1,725.82 | 1,681.87 | 1,681.87 | 2,862.7M |
| 2024-08-08 | 1,699.02 | 1,730.74 | 1,698.46 | 1,713.73 | 2,986.8M |
| 2024-08-07 | 1,704.71 | 1,709.52 | 1,687.64 | 1,699.50 | 2,006.6M |
| 2024-08-06 | 1,689.94 | 1,710.26 | 1,681.94 | 1,708.65 | 2,506.4M |
| 2024-08-05 | 1,687.31 | 1,727.14 | 1,676.99 | 1,677.08 | 2,587.0M |
| 2024-08-02 | 1,671.18 | 1,724.75 | 1,669.38 | 1,693.56 | 2,588.6M |
| 2024-08-01 | 1,686.17 | 1,701.89 | 1,668.01 | 1,676.16 | 1,844.2M |
| 2024-07-31 | 1,607.13 | 1,686.04 | 1,603.33 | 1,685.77 | 2,277.7M |
| 2024-07-30 | 1,618.09 | 1,627.47 | 1,601.84 | 1,609.82 | 1,314.7M |
| 2024-07-29 | 1,642.73 | 1,642.73 | 1,617.81 | 1,618.06 | 1,104.2M |
| 2024-07-26 | 1,641.75 | 1,652.67 | 1,631.69 | 1,641.62 | 1,134.9M |
| 2024-07-25 | 1,634.46 | 1,652.61 | 1,627.00 | 1,639.86 | 1,182.8M |
| 2024-07-24 | 1,663.34 | 1,673.15 | 1,637.52 | 1,640.59 | 1,466.0M |
| 2024-07-23 | 1,719.55 | 1,719.55 | 1,667.27 | 1,667.34 | 1,552.1M |
| 2024-07-22 | 1,712.46 | 1,732.72 | 1,702.94 | 1,721.46 | 1,358.7M |
| 2024-07-19 | 1,703.84 | 1,721.17 | 1,697.09 | 1,713.50 | 1,457.0M |
| 2024-07-18 | 1,688.02 | 1,710.96 | 1,677.76 | 1,709.49 | 1,563.5M |
| 2024-07-17 | 1,673.10 | 1,702.46 | 1,666.66 | 1,696.13 | 1,427.2M |
| 2024-07-16 | 1,674.56 | 1,680.70 | 1,668.26 | 1,674.93 | 1,136.2M |
| 2024-07-15 | 1,696.53 | 1,700.77 | 1,674.13 | 1,679.54 | 1,272.1M |
| 2024-07-12 | 1,703.58 | 1,715.67 | 1,697.26 | 1,703.54 | 1,590.5M |
| 2024-07-11 | 1,679.85 | 1,707.78 | 1,668.83 | 1,701.65 | 2,095.0M |
| 2024-07-10 | 1,654.84 | 1,678.96 | 1,649.12 | 1,657.53 | 1,497.9M |
| 2024-07-09 | 1,654.37 | 1,667.10 | 1,627.98 | 1,661.48 | 1,823.1M |
| 2024-07-08 | 1,701.10 | 1,701.62 | 1,652.39 | 1,657.47 | 1,744.5M |
| 2024-07-05 | 1,656.49 | 1,708.13 | 1,648.62 | 1,705.30 | 1,810.1M |
| 2024-07-04 | 1,691.73 | 1,697.12 | 1,654.69 | 1,659.21 | 1,556.0M |
| 2024-07-03 | 1,711.86 | 1,714.03 | 1,691.14 | 1,692.62 | 1,342.4M |
| 2024-07-02 | 1,725.43 | 1,731.14 | 1,710.41 | 1,714.83 | 1,472.2M |
| 2024-07-01 | 1,708.44 | 1,731.85 | 1,692.99 | 1,725.98 | 1,450.4M |
| 2024-06-28 | 1,718.18 | 1,737.79 | 1,706.75 | 1,710.25 | 1,376.2M |
| 2024-06-27 | 1,747.73 | 1,747.97 | 1,721.50 | 1,722.68 | 1,294.5M |
| 2024-06-26 | 1,715.74 | 1,756.39 | 1,714.15 | 1,755.92 | 1,658.4M |
| 2024-06-25 | 1,723.08 | 1,732.34 | 1,710.51 | 1,718.54 | 1,500.1M |
| 2024-06-24 | 1,753.23 | 1,753.70 | 1,722.95 | 1,724.35 | 1,639.5M |
| 2024-06-21 | 1,751.36 | 1,777.33 | 1,748.37 | 1,762.88 | 1,447.0M |
| 2024-06-20 | 1,780.10 | 1,801.21 | 1,755.64 | 1,755.98 | 1,742.9M |
| 2024-06-19 | 1,803.84 | 1,805.51 | 1,783.20 | 1,783.20 | 1,232.1M |
| 2024-06-18 | 1,807.96 | 1,814.96 | 1,799.42 | 1,803.61 | 1,271.7M |
| 2024-06-17 | 1,799.58 | 1,812.13 | 1,797.58 | 1,809.33 | 1,338.9M |
| 2024-06-14 | 1,818.55 | 1,818.55 | 1,789.75 | 1,809.28 | 1,728.2M |
| 2024-06-13 | 1,844.99 | 1,844.99 | 1,818.60 | 1,823.71 | 1,423.8M |
| 2024-06-12 | 1,837.04 | 1,859.94 | 1,831.66 | 1,842.57 | 1,439.2M |
| 2024-06-11 | 1,820.36 | 1,844.79 | 1,806.92 | 1,841.65 | 1,354.0M |
| 2024-06-07 | 1,834.73 | 1,842.44 | 1,813.58 | 1,824.54 | 1,531.0M |
| 2024-06-06 | 1,857.17 | 1,859.92 | 1,820.21 | 1,825.20 | 2,155.7M |
| 2024-06-05 | 1,860.51 | 1,883.61 | 1,854.86 | 1,854.86 | 1,468.0M |
| 2024-06-04 | 1,837.33 | 1,866.96 | 1,835.62 | 1,862.80 | 1,567.0M |
| 2024-06-03 | 1,858.90 | 1,869.60 | 1,829.94 | 1,841.16 | 1,864.4M |
| 2024-05-31 | 1,867.16 | 1,877.34 | 1,860.59 | 1,860.59 | 1,396.3M |
| 2024-05-30 | 1,861.05 | 1,880.40 | 1,852.00 | 1,860.33 | 1,344.0M |
| 2024-05-29 | 1,861.57 | 1,873.90 | 1,859.52 | 1,865.72 | 1,343.6M |
| 2024-05-28 | 1,885.37 | 1,885.37 | 1,867.72 | 1,869.08 | 1,439.0M |
| 2024-05-27 | 1,882.53 | 1,891.07 | 1,864.19 | 1,890.94 | 1,697.3M |
| 2024-05-24 | 1,898.33 | 1,910.79 | 1,880.64 | 1,880.64 | 1,563.0M |
| 2024-05-23 | 1,923.99 | 1,925.64 | 1,895.03 | 1,899.09 | 1,883.7M |
| 2024-05-22 | 1,942.14 | 1,947.54 | 1,921.71 | 1,928.83 | 1,707.5M |
| 2024-05-21 | 1,952.12 | 1,952.12 | 1,930.56 | 1,937.62 | 1,705.7M |
| 2024-05-20 | 1,947.61 | 1,959.57 | 1,941.49 | 1,955.65 | 1,968.7M |
| 2024-05-17 | 1,947.64 | 1,955.89 | 1,929.22 | 1,948.15 | 1,870.3M |
| 2024-05-16 | 1,958.80 | 1,965.68 | 1,944.92 | 1,949.33 | 2,008.7M |
| 2024-05-15 | 1,981.13 | 1,981.13 | 1,957.80 | 1,958.60 | 2,197.3M |
| 2024-05-14 | 1,964.71 | 1,997.40 | 1,964.71 | 1,987.40 | 2,598.9M |
| 2024-05-13 | 1,984.79 | 1,991.99 | 1,966.61 | 1,971.68 | 2,929.2M |
| 2024-05-10 | 2,003.29 | 2,009.45 | 1,982.85 | 1,985.08 | 3,288.5M |
| 2024-05-09 | 1,985.46 | 2,018.76 | 1,979.06 | 2,007.28 | 3,575.4M |
| 2024-05-08 | 1,995.95 | 2,008.24 | 1,976.63 | 1,993.08 | 3,724.1M |
| 2024-05-07 | 1,990.89 | 2,003.08 | 1,979.41 | 1,996.71 | 2,945.4M |
| 2024-05-06 | 1,956.79 | 1,991.39 | 1,953.44 | 1,988.15 | 3,408.6M |
| 2024-04-30 | 1,918.83 | 1,943.68 | 1,916.75 | 1,933.30 | 2,837.3M |
| 2024-04-29 | 1,883.92 | 1,932.25 | 1,883.47 | 1,924.08 | 2,732.4M |
| 2024-04-26 | 1,848.70 | 1,882.45 | 1,848.70 | 1,881.25 | 2,603.0M |
| 2024-04-25 | 1,833.39 | 1,872.50 | 1,832.61 | 1,857.42 | 2,137.5M |
| 2024-04-24 | 1,828.81 | 1,836.29 | 1,815.82 | 1,836.29 | 1,731.5M |
| 2024-04-23 | 1,816.42 | 1,838.33 | 1,798.80 | 1,831.81 | 1,899.8M |
| 2024-04-22 | 1,804.70 | 1,837.27 | 1,802.24 | 1,820.86 | 1,820.1M |
| 2024-04-19 | 1,805.75 | 1,815.73 | 1,791.43 | 1,806.84 | 1,649.5M |
| 2024-04-18 | 1,818.54 | 1,840.99 | 1,807.31 | 1,813.67 | 1,901.4M |
| 2024-04-17 | 1,784.85 | 1,825.18 | 1,784.85 | 1,823.44 | 2,165.7M |
| 2024-04-16 | 1,810.47 | 1,824.54 | 1,780.33 | 1,780.76 | 2,378.1M |
| 2024-04-15 | 1,822.69 | 1,846.82 | 1,804.65 | 1,827.49 | 2,213.0M |
| 2024-04-12 | 1,837.42 | 1,851.55 | 1,823.12 | 1,825.78 | 1,477.4M |
| 2024-04-11 | 1,837.55 | 1,857.07 | 1,833.38 | 1,838.79 | 1,395.1M |
| 2024-04-10 | 1,875.11 | 1,875.11 | 1,839.50 | 1,847.39 | 1,553.3M |
| 2024-04-09 | 1,846.02 | 1,880.80 | 1,834.89 | 1,880.80 | 1,633.4M |
| 2024-04-08 | 1,884.83 | 1,884.83 | 1,843.95 | 1,844.09 | 1,843.8M |
| 2024-04-03 | 1,893.85 | 1,906.23 | 1,886.32 | 1,892.99 | 1,688.8M |
| 2024-04-02 | 1,915.83 | 1,915.83 | 1,890.57 | 1,898.11 | 1,773.8M |
| 2024-04-01 | 1,886.37 | 1,918.03 | 1,886.37 | 1,918.03 | 2,042.8M |
| 2024-03-29 | 1,873.39 | 1,883.88 | 1,864.70 | 1,882.92 | 1,653.7M |
| 2024-03-28 | 1,862.76 | 1,896.92 | 1,852.89 | 1,877.30 | 2,155.8M |
| 2024-03-27 | 1,890.59 | 1,903.00 | 1,869.51 | 1,869.51 | 2,077.4M |
| 2024-03-26 | 1,898.35 | 1,901.91 | 1,876.37 | 1,891.58 | 1,696.1M |
| 2024-03-25 | 1,931.18 | 1,942.84 | 1,898.86 | 1,899.23 | 1,930.6M |
| 2024-03-22 | 1,961.97 | 1,961.97 | 1,919.25 | 1,932.49 | 2,239.9M |
| 2024-03-21 | 1,982.62 | 1,985.54 | 1,961.73 | 1,964.96 | 2,194.5M |
| 2024-03-20 | 1,973.67 | 1,990.36 | 1,960.76 | 1,981.08 | 2,277.5M |
| 2024-03-19 | 1,987.59 | 2,000.11 | 1,978.05 | 1,978.08 | 2,320.9M |
| 2024-03-18 | 1,971.18 | 1,993.90 | 1,951.86 | 1,993.90 | 2,586.1M |
| 2024-03-15 | 1,960.38 | 1,986.68 | 1,945.18 | 1,969.84 | 2,144.0M |
| 2024-03-14 | 2,003.47 | 2,018.75 | 1,954.92 | 1,965.82 | 2,732.9M |
| 2024-03-13 | 1,969.91 | 1,971.33 | 1,946.35 | 1,964.17 | 2,267.5M |
| 2024-03-12 | 1,945.04 | 1,976.60 | 1,945.04 | 1,973.84 | 2,758.6M |
| 2024-03-11 | 1,892.99 | 1,938.86 | 1,887.76 | 1,938.36 | 1,915.4M |
| 2024-03-08 | 1,886.29 | 1,901.01 | 1,873.79 | 1,890.92 | 1,601.4M |
| 2024-03-07 | 1,922.15 | 1,927.71 | 1,883.35 | 1,883.35 | 1,861.3M |
| 2024-03-06 | 1,936.90 | 1,949.85 | 1,912.26 | 1,931.43 | 1,700.2M |
| 2024-03-05 | 1,947.51 | 1,951.04 | 1,933.31 | 1,941.03 | 2,097.3M |
| 2024-03-04 | 1,926.63 | 1,976.92 | 1,926.34 | 1,960.17 | 2,540.9M |
| 2024-03-01 | 1,927.43 | 1,932.03 | 1,908.78 | 1,930.26 | 2,046.5M |
| 2024-02-29 | 1,870.15 | 1,929.19 | 1,870.15 | 1,927.40 | 2,519.9M |
| 2024-02-28 | 1,940.64 | 1,980.26 | 1,885.25 | 1,885.25 | 3,478.8M |
| 2024-02-27 | 1,898.39 | 1,932.05 | 1,892.84 | 1,932.05 | 2,020.6M |
| 2024-02-26 | 1,893.38 | 1,926.51 | 1,878.99 | 1,905.00 | 2,250.4M |
| 2024-02-23 | 1,891.52 | 1,894.89 | 1,869.69 | 1,894.57 | 2,182.1M |
| 2024-02-22 | 1,880.88 | 1,891.75 | 1,872.98 | 1,890.94 | 2,053.5M |
| 2024-02-21 | 1,868.16 | 1,920.86 | 1,859.53 | 1,885.93 | 2,581.1M |
| 2024-02-20 | 1,855.76 | 1,897.26 | 1,843.69 | 1,884.45 | 2,354.9M |
| 2024-02-19 | 1,867.66 | 1,874.31 | 1,841.63 | 1,864.62 | 2,851.2M |
| 2024-02-08 | 1,825.40 | 1,868.67 | 1,814.78 | 1,851.28 | 3,618.3M |
| 2024-02-07 | 1,788.40 | 1,841.64 | 1,778.03 | 1,823.02 | 3,734.9M |
| 2024-02-06 | 1,645.22 | 1,793.49 | 1,645.22 | 1,784.00 | 3,349.6M |
| 2024-02-05 | 1,672.74 | 1,713.86 | 1,590.77 | 1,663.00 | 3,053.8M |
| 2024-02-02 | 1,742.63 | 1,758.46 | 1,638.28 | 1,684.29 | 2,379.6M |
| 2024-02-01 | 1,730.06 | 1,770.76 | 1,716.31 | 1,741.77 | 1,912.8M |
| 2024-01-31 | 1,791.83 | 1,791.83 | 1,733.21 | 1,735.43 | 2,093.3M |
| 2024-01-30 | 1,837.58 | 1,843.37 | 1,802.60 | 1,802.90 | 1,508.4M |
| 2024-01-29 | 1,897.15 | 1,906.52 | 1,847.68 | 1,848.81 | 1,702.0M |
| 2024-01-26 | 1,908.18 | 1,928.86 | 1,883.38 | 1,889.26 | 1,823.2M |
| 2024-01-25 | 1,874.72 | 1,918.22 | 1,865.86 | 1,917.61 | 1,879.4M |
| 2024-01-24 | 1,867.84 | 1,878.07 | 1,815.57 | 1,876.98 | 1,694.0M |
| 2024-01-23 | 1,839.54 | 1,865.94 | 1,826.95 | 1,857.49 | 1,629.6M |
| 2024-01-22 | 1,928.76 | 1,928.76 | 1,833.76 | 1,844.54 | 1,899.2M |
| 2024-01-19 | 1,939.34 | 1,951.94 | 1,928.33 | 1,931.82 | 1,221.5M |
| 2024-01-18 | 1,936.07 | 1,948.20 | 1,889.08 | 1,946.00 | 1,957.5M |
| 2024-01-17 | 1,992.93 | 2,000.01 | 1,945.58 | 1,945.58 | 1,346.0M |
| 2024-01-16 | 2,005.10 | 2,006.50 | 1,970.94 | 1,997.28 | 1,521.0M |
| 2024-01-15 | 1,997.24 | 2,025.57 | 1,992.32 | 2,006.47 | 1,353.9M |
| 2024-01-12 | 2,023.89 | 2,035.31 | 2,003.13 | 2,003.13 | 1,402.9M |
| 2024-01-11 | 2,022.54 | 2,036.28 | 2,002.98 | 2,030.31 | 1,519.2M |
| 2024-01-10 | 2,027.97 | 2,036.25 | 2,005.98 | 2,015.02 | 1,432.9M |
| 2024-01-09 | 2,027.14 | 2,047.73 | 2,020.84 | 2,031.54 | 1,450.3M |
| 2024-01-08 | 2,060.42 | 2,063.12 | 2,024.94 | 2,024.94 | 1,612.1M |
| 2024-01-05 | 2,102.03 | 2,102.04 | 2,055.49 | 2,062.87 | 1,774.1M |
| 2024-01-04 | 2,114.58 | 2,115.88 | 2,090.75 | 2,102.86 | 1,660.8M |
| 2024-01-03 | 2,118.34 | 2,147.06 | 2,109.74 | 2,118.30 | 1,862.9M |
| 2024-01-02 | 2,135.29 | 2,135.82 | 2,111.43 | 2,121.94 | 1,950.6M |