8,083.41
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,801.20 | 6,853.18 | 6,792.42 | 6,846.67 | 3,574.1M |
| 2023-12-28 | 6,677.03 | 6,825.63 | 6,662.54 | 6,807.88 | 3,865.7M |
| 2023-12-27 | 6,639.60 | 6,688.22 | 6,607.33 | 6,681.49 | 3,226.4M |
| 2023-12-26 | 6,693.09 | 6,698.86 | 6,629.02 | 6,636.85 | 2,168.0M |
| 2023-12-25 | 6,670.10 | 6,702.17 | 6,663.88 | 6,699.36 | 2,097.2M |
| 2023-12-22 | 6,674.65 | 6,733.53 | 6,654.71 | 6,682.47 | 3,214.1M |
| 2023-12-21 | 6,587.77 | 6,697.39 | 6,573.07 | 6,683.95 | 3,346.0M |
| 2023-12-20 | 6,691.42 | 6,701.80 | 6,599.09 | 6,599.09 | 2,496.9M |
| 2023-12-19 | 6,697.86 | 6,707.26 | 6,645.47 | 6,687.40 | 2,404.4M |
| 2023-12-18 | 6,702.47 | 6,758.62 | 6,662.36 | 6,705.29 | 2,652.0M |
| 2023-12-15 | 6,752.10 | 6,810.79 | 6,725.10 | 6,729.23 | 2,620.1M |
| 2023-12-14 | 6,784.92 | 6,810.02 | 6,718.36 | 6,724.23 | 2,394.9M |
| 2023-12-13 | 6,859.37 | 6,859.37 | 6,758.59 | 6,758.60 | 2,620.5M |
| 2023-12-12 | 6,831.74 | 6,887.34 | 6,819.31 | 6,883.64 | 3,056.3M |
| 2023-12-11 | 6,778.23 | 6,846.48 | 6,708.07 | 6,833.53 | 3,940.9M |
| 2023-12-08 | 6,830.00 | 6,862.24 | 6,816.15 | 6,819.85 | 3,415.4M |
| 2023-12-07 | 6,817.64 | 6,857.47 | 6,786.26 | 6,833.86 | 2,715.9M |
| 2023-12-06 | 6,780.10 | 6,863.43 | 6,763.50 | 6,826.36 | 2,905.6M |
| 2023-12-05 | 6,895.36 | 6,895.36 | 6,787.55 | 6,788.82 | 3,107.4M |
| 2023-12-04 | 6,945.22 | 6,958.00 | 6,912.96 | 6,914.38 | 3,156.7M |
| 2023-12-01 | 7,015.91 | 7,015.91 | 6,912.27 | 6,954.37 | 3,648.7M |
| 2023-11-30 | 7,013.96 | 7,032.28 | 6,988.82 | 7,013.83 | 3,149.6M |
| 2023-11-29 | 7,113.46 | 7,116.31 | 7,016.96 | 7,029.71 | 3,688.6M |
| 2023-11-28 | 7,106.09 | 7,123.09 | 7,067.85 | 7,119.86 | 3,530.6M |
| 2023-11-27 | 7,137.99 | 7,137.99 | 7,063.02 | 7,100.28 | 3,276.9M |
| 2023-11-24 | 7,159.11 | 7,181.09 | 7,127.08 | 7,142.97 | 4,009.8M |
| 2023-11-23 | 7,061.20 | 7,156.23 | 7,041.36 | 7,150.82 | 3,863.4M |
| 2023-11-22 | 7,104.92 | 7,129.50 | 7,056.91 | 7,057.35 | 3,278.1M |
| 2023-11-21 | 7,109.78 | 7,204.04 | 7,109.78 | 7,132.81 | 3,973.2M |
| 2023-11-20 | 7,076.57 | 7,112.49 | 7,037.19 | 7,078.88 | 2,513.9M |
| 2023-11-17 | 7,060.11 | 7,087.49 | 7,031.06 | 7,066.25 | 2,287.6M |
| 2023-11-16 | 7,127.75 | 7,134.21 | 7,084.40 | 7,087.58 | 2,356.1M |
| 2023-11-15 | 7,158.50 | 7,162.78 | 7,119.02 | 7,142.25 | 3,159.9M |
| 2023-11-14 | 7,068.25 | 7,112.41 | 7,065.58 | 7,091.12 | 2,848.5M |
| 2023-11-13 | 7,122.54 | 7,127.71 | 7,032.90 | 7,074.62 | 2,581.5M |
| 2023-11-10 | 7,124.02 | 7,128.10 | 7,070.11 | 7,116.39 | 2,727.2M |
| 2023-11-09 | 7,148.31 | 7,181.72 | 7,140.05 | 7,150.56 | 3,266.7M |
| 2023-11-08 | 7,156.01 | 7,184.11 | 7,110.67 | 7,155.70 | 3,453.4M |
| 2023-11-07 | 7,196.72 | 7,198.92 | 7,156.99 | 7,178.39 | 3,466.3M |
| 2023-11-06 | 7,129.73 | 7,207.41 | 7,114.71 | 7,200.67 | 4,845.6M |
| 2023-11-03 | 7,058.24 | 7,110.32 | 7,047.03 | 7,086.18 | 3,100.7M |
| 2023-11-02 | 7,095.19 | 7,147.38 | 7,050.34 | 7,052.03 | 2,794.9M |
| 2023-11-01 | 7,139.81 | 7,144.06 | 7,075.98 | 7,086.26 | 3,368.3M |
| 2023-10-31 | 7,183.62 | 7,193.41 | 7,086.49 | 7,119.59 | 4,066.5M |
| 2023-10-30 | 7,086.55 | 7,200.57 | 7,086.55 | 7,185.06 | 4,661.0M |
| 2023-10-27 | 7,009.40 | 7,126.95 | 6,991.71 | 7,104.06 | 3,410.0M |
| 2023-10-26 | 6,965.24 | 7,021.26 | 6,938.97 | 7,016.87 | 3,207.3M |
| 2023-10-25 | 7,019.78 | 7,042.29 | 6,991.74 | 7,005.42 | 3,775.6M |
| 2023-10-24 | 6,912.77 | 6,930.75 | 6,846.55 | 6,918.80 | 3,462.1M |
| 2023-10-23 | 6,958.15 | 6,976.54 | 6,854.60 | 6,900.30 | 3,338.8M |
| 2023-10-20 | 6,956.08 | 7,017.62 | 6,945.37 | 6,963.27 | 2,746.5M |
| 2023-10-19 | 7,102.43 | 7,102.43 | 6,980.91 | 6,980.92 | 2,982.4M |
| 2023-10-18 | 7,195.12 | 7,198.40 | 7,140.31 | 7,141.18 | 2,461.4M |
| 2023-10-17 | 7,220.23 | 7,228.15 | 7,184.79 | 7,212.05 | 2,493.4M |
| 2023-10-16 | 7,271.70 | 7,272.25 | 7,189.12 | 7,207.85 | 2,673.6M |
| 2023-10-13 | 7,287.29 | 7,294.58 | 7,251.65 | 7,272.75 | 2,642.2M |
| 2023-10-12 | 7,318.52 | 7,346.99 | 7,290.91 | 7,328.03 | 2,808.8M |
| 2023-10-11 | 7,307.79 | 7,334.24 | 7,261.30 | 7,274.88 | 2,969.9M |
| 2023-10-10 | 7,368.31 | 7,381.63 | 7,282.54 | 7,286.49 | 2,772.8M |
| 2023-10-09 | 7,338.67 | 7,369.61 | 7,248.35 | 7,351.31 | 3,202.7M |
| 2023-09-28 | 7,371.51 | 7,390.52 | 7,338.47 | 7,353.78 | 2,673.4M |
| 2023-09-27 | 7,373.26 | 7,412.63 | 7,353.14 | 7,356.96 | 2,507.9M |
| 2023-09-26 | 7,411.12 | 7,442.46 | 7,373.93 | 7,375.28 | 1,995.8M |
| 2023-09-25 | 7,476.97 | 7,476.97 | 7,408.17 | 7,418.00 | 2,538.5M |
| 2023-09-22 | 7,373.44 | 7,485.05 | 7,355.75 | 7,481.50 | 3,147.1M |
| 2023-09-21 | 7,434.71 | 7,453.29 | 7,372.35 | 7,373.25 | 2,313.0M |
| 2023-09-20 | 7,434.12 | 7,474.73 | 7,408.66 | 7,445.11 | 2,110.6M |
| 2023-09-19 | 7,442.87 | 7,448.11 | 7,402.40 | 7,440.04 | 2,342.0M |
| 2023-09-18 | 7,414.11 | 7,463.11 | 7,380.55 | 7,451.10 | 2,605.3M |
| 2023-09-15 | 7,505.23 | 7,516.34 | 7,413.25 | 7,431.94 | 2,718.1M |
| 2023-09-14 | 7,500.46 | 7,514.65 | 7,453.25 | 7,484.43 | 2,709.1M |
| 2023-09-13 | 7,540.75 | 7,572.78 | 7,477.20 | 7,508.97 | 2,581.9M |
| 2023-09-12 | 7,548.20 | 7,577.97 | 7,523.49 | 7,550.25 | 2,661.0M |
| 2023-09-11 | 7,537.85 | 7,589.22 | 7,507.59 | 7,553.64 | 3,316.1M |
| 2023-09-08 | 7,567.47 | 7,568.65 | 7,497.23 | 7,530.01 | 2,849.1M |
| 2023-09-07 | 7,675.13 | 7,690.60 | 7,591.26 | 7,598.82 | 4,059.6M |
| 2023-09-06 | 7,675.83 | 7,712.71 | 7,633.16 | 7,694.92 | 3,593.1M |
| 2023-09-05 | 7,764.68 | 7,764.68 | 7,685.97 | 7,701.45 | 3,650.9M |
| 2023-09-04 | 7,717.26 | 7,805.72 | 7,711.97 | 7,782.72 | 4,942.0M |
| 2023-09-01 | 7,588.33 | 7,680.63 | 7,588.33 | 7,664.40 | 4,521.7M |
| 2023-08-31 | 7,620.04 | 7,659.95 | 7,532.80 | 7,532.80 | 4,806.2M |
| 2023-08-30 | 7,602.22 | 7,686.46 | 7,594.14 | 7,605.29 | 5,530.3M |
| 2023-08-29 | 7,497.23 | 7,605.83 | 7,488.27 | 7,589.62 | 6,019.8M |
| 2023-08-28 | 7,767.63 | 7,770.82 | 7,492.13 | 7,517.40 | 6,421.6M |
| 2023-08-25 | 7,337.89 | 7,436.20 | 7,326.80 | 7,370.83 | 3,469.1M |
| 2023-08-24 | 7,387.67 | 7,439.06 | 7,331.73 | 7,389.34 | 3,311.4M |
| 2023-08-23 | 7,467.15 | 7,473.63 | 7,356.91 | 7,359.00 | 2,935.1M |
| 2023-08-22 | 7,453.20 | 7,496.63 | 7,381.45 | 7,478.03 | 3,460.8M |
| 2023-08-21 | 7,526.04 | 7,542.20 | 7,424.00 | 7,424.00 | 3,165.7M |
| 2023-08-18 | 7,661.16 | 7,684.67 | 7,540.34 | 7,540.81 | 3,321.1M |
| 2023-08-17 | 7,610.88 | 7,674.02 | 7,562.09 | 7,661.76 | 3,535.5M |
| 2023-08-16 | 7,621.87 | 7,715.46 | 7,599.36 | 7,653.30 | 3,854.8M |
| 2023-08-15 | 7,659.72 | 7,686.86 | 7,583.53 | 7,655.34 | 3,748.5M |
| 2023-08-14 | 7,625.00 | 7,669.01 | 7,557.43 | 7,656.08 | 4,292.0M |
| 2023-08-11 | 7,911.17 | 7,912.42 | 7,725.85 | 7,732.29 | 4,852.7M |
| 2023-08-10 | 7,874.89 | 7,902.58 | 7,810.39 | 7,882.25 | 3,337.9M |
| 2023-08-09 | 7,893.58 | 7,933.62 | 7,871.65 | 7,890.18 | 3,797.1M |
| 2023-08-08 | 7,953.57 | 7,975.14 | 7,908.46 | 7,921.45 | 4,318.7M |
| 2023-08-07 | 8,056.29 | 8,056.29 | 7,952.56 | 7,973.77 | 4,841.3M |
| 2023-08-04 | 8,168.18 | 8,205.81 | 8,094.88 | 8,102.66 | 6,367.5M |
| 2023-08-03 | 8,001.65 | 8,106.29 | 7,976.00 | 8,106.29 | 5,471.0M |
| 2023-08-02 | 8,051.50 | 8,113.79 | 8,008.21 | 8,038.03 | 4,990.1M |
| 2023-08-01 | 8,118.91 | 8,186.00 | 8,039.68 | 8,070.11 | 6,266.0M |
| 2023-07-31 | 8,105.43 | 8,211.69 | 8,105.43 | 8,137.69 | 7,426.5M |
| 2023-07-28 | 7,822.09 | 8,050.71 | 7,819.75 | 8,039.08 | 7,855.3M |
| 2023-07-27 | 7,842.98 | 7,917.88 | 7,820.15 | 7,828.46 | 5,495.1M |
| 2023-07-26 | 7,844.94 | 7,850.87 | 7,807.08 | 7,842.45 | 3,512.4M |
| 2023-07-25 | 7,659.83 | 7,834.81 | 7,659.83 | 7,834.81 | 5,971.6M |
| 2023-07-24 | 7,579.23 | 7,583.19 | 7,521.91 | 7,536.21 | 3,830.2M |
| 2023-07-21 | 7,558.06 | 7,624.05 | 7,539.64 | 7,579.74 | 3,306.9M |
| 2023-07-20 | 7,605.43 | 7,644.13 | 7,551.25 | 7,560.82 | 3,318.9M |
| 2023-07-19 | 7,543.78 | 7,598.94 | 7,538.55 | 7,598.47 | 2,618.5M |
| 2023-07-18 | 7,583.79 | 7,595.46 | 7,520.62 | 7,561.98 | 2,703.7M |
| 2023-07-17 | 7,568.81 | 7,581.24 | 7,536.68 | 7,575.40 | 2,946.6M |
| 2023-07-14 | 7,593.93 | 7,609.67 | 7,573.73 | 7,593.50 | 3,649.3M |
| 2023-07-13 | 7,519.44 | 7,592.01 | 7,519.44 | 7,586.45 | 3,485.1M |
| 2023-07-12 | 7,527.22 | 7,550.97 | 7,487.20 | 7,501.34 | 3,707.7M |
| 2023-07-11 | 7,513.83 | 7,536.50 | 7,489.96 | 7,531.49 | 3,053.1M |
| 2023-07-10 | 7,507.01 | 7,525.47 | 7,453.99 | 7,484.35 | 3,259.3M |
| 2023-07-07 | 7,482.37 | 7,522.75 | 7,466.70 | 7,488.43 | 4,397.9M |
| 2023-07-06 | 7,476.01 | 7,540.14 | 7,471.91 | 7,494.45 | 3,817.1M |
| 2023-07-05 | 7,520.17 | 7,522.72 | 7,482.00 | 7,493.60 | 2,922.1M |
| 2023-07-04 | 7,539.28 | 7,539.28 | 7,493.68 | 7,527.50 | 3,704.3M |
| 2023-07-03 | 7,459.13 | 7,553.74 | 7,458.50 | 7,536.80 | 3,944.0M |
| 2023-06-30 | 7,378.96 | 7,451.70 | 7,366.12 | 7,423.12 | 3,315.3M |
| 2023-06-29 | 7,417.69 | 7,427.62 | 7,369.86 | 7,379.89 | 2,963.0M |
| 2023-06-28 | 7,435.86 | 7,447.75 | 7,385.82 | 7,429.59 | 3,027.1M |
| 2023-06-27 | 7,305.42 | 7,455.55 | 7,296.46 | 7,445.12 | 3,678.2M |
| 2023-06-26 | 7,370.94 | 7,375.26 | 7,293.17 | 7,304.87 | 4,783.9M |
| 2023-06-21 | 7,446.27 | 7,480.17 | 7,395.06 | 7,395.06 | 3,080.4M |
| 2023-06-20 | 7,487.41 | 7,524.09 | 7,466.42 | 7,471.37 | 2,805.9M |
| 2023-06-19 | 7,574.57 | 7,574.57 | 7,479.52 | 7,488.02 | 3,013.2M |
| 2023-06-16 | 7,561.38 | 7,598.94 | 7,534.82 | 7,581.20 | 3,532.1M |
| 2023-06-15 | 7,460.07 | 7,544.17 | 7,455.37 | 7,544.17 | 3,187.0M |
| 2023-06-14 | 7,445.46 | 7,490.73 | 7,435.42 | 7,441.04 | 3,266.1M |
| 2023-06-13 | 7,376.57 | 7,429.96 | 7,374.29 | 7,422.46 | 2,419.9M |
| 2023-06-12 | 7,328.00 | 7,415.68 | 7,316.97 | 7,382.49 | 2,595.8M |
| 2023-06-09 | 7,392.32 | 7,392.32 | 7,308.01 | 7,341.41 | 3,176.6M |
| 2023-06-08 | 7,263.13 | 7,378.97 | 7,223.04 | 7,366.14 | 2,348.3M |
| 2023-06-07 | 7,274.36 | 7,308.86 | 7,236.26 | 7,262.00 | 2,104.2M |
| 2023-06-06 | 7,291.97 | 7,369.68 | 7,236.08 | 7,244.93 | 3,274.5M |
| 2023-06-05 | 7,296.78 | 7,305.40 | 7,246.51 | 7,299.13 | 3,050.7M |
| 2023-06-02 | 7,158.87 | 7,312.95 | 7,158.87 | 7,302.92 | 3,142.6M |
| 2023-06-01 | 7,123.59 | 7,174.04 | 7,099.79 | 7,125.41 | 2,889.6M |
| 2023-05-31 | 7,210.24 | 7,214.15 | 7,124.74 | 7,159.38 | 3,102.1M |
| 2023-05-30 | 7,201.16 | 7,228.40 | 7,113.93 | 7,228.40 | 3,123.0M |
| 2023-05-29 | 7,264.50 | 7,307.50 | 7,196.19 | 7,214.81 | 3,428.8M |
| 2023-05-26 | 7,208.90 | 7,269.51 | 7,160.03 | 7,263.73 | 2,918.8M |
| 2023-05-25 | 7,210.53 | 7,240.05 | 7,154.89 | 7,219.22 | 2,658.0M |
| 2023-05-24 | 7,375.47 | 7,375.47 | 7,237.31 | 7,237.65 | 2,874.3M |
| 2023-05-23 | 7,466.94 | 7,491.56 | 7,398.83 | 7,398.83 | 2,840.8M |
| 2023-05-22 | 7,433.56 | 7,497.38 | 7,406.78 | 7,474.65 | 2,386.2M |
| 2023-05-19 | 7,433.26 | 7,478.99 | 7,400.92 | 7,439.83 | 2,409.7M |
| 2023-05-18 | 7,501.34 | 7,527.64 | 7,427.94 | 7,457.88 | 2,319.6M |
| 2023-05-17 | 7,509.74 | 7,529.17 | 7,467.76 | 7,491.35 | 2,040.1M |
| 2023-05-16 | 7,597.48 | 7,597.48 | 7,502.04 | 7,521.47 | 2,361.4M |
| 2023-05-15 | 7,554.01 | 7,602.62 | 7,466.12 | 7,601.12 | 3,127.3M |
| 2023-05-12 | 7,618.64 | 7,671.85 | 7,551.75 | 7,551.75 | 2,924.7M |
| 2023-05-11 | 7,669.58 | 7,699.65 | 7,630.15 | 7,637.37 | 3,224.2M |
| 2023-05-10 | 7,682.80 | 7,685.06 | 7,625.82 | 7,663.54 | 3,844.5M |
| 2023-05-09 | 7,703.55 | 7,818.31 | 7,675.41 | 7,697.06 | 5,168.4M |
| 2023-05-08 | 7,679.64 | 7,726.14 | 7,625.55 | 7,713.11 | 4,580.8M |
| 2023-05-05 | 7,649.41 | 7,680.99 | 7,573.01 | 7,673.30 | 4,404.4M |
| 2023-05-04 | 7,630.90 | 7,663.16 | 7,600.54 | 7,647.85 | 4,702.3M |
| 2023-04-28 | 7,675.18 | 7,726.52 | 7,658.07 | 7,722.25 | 3,237.6M |
| 2023-04-27 | 7,623.16 | 7,683.57 | 7,597.70 | 7,662.97 | 2,859.4M |
| 2023-04-26 | 7,643.66 | 7,673.91 | 7,591.50 | 7,642.52 | 2,990.9M |
| 2023-04-25 | 7,740.21 | 7,749.85 | 7,603.40 | 7,690.73 | 3,495.9M |
| 2023-04-24 | 7,861.83 | 7,885.58 | 7,710.80 | 7,739.62 | 3,894.3M |
| 2023-04-21 | 8,031.55 | 8,048.13 | 7,854.65 | 7,860.82 | 3,724.6M |
| 2023-04-20 | 8,001.72 | 8,040.36 | 7,974.07 | 8,014.21 | 3,216.7M |
| 2023-04-19 | 8,085.66 | 8,085.66 | 7,978.53 | 7,991.10 | 3,340.7M |
| 2023-04-18 | 8,074.43 | 8,134.12 | 8,062.58 | 8,089.85 | 3,328.4M |
| 2023-04-17 | 7,965.06 | 8,079.27 | 7,960.94 | 8,077.63 | 3,792.2M |
| 2023-04-14 | 8,002.04 | 8,023.03 | 7,958.02 | 7,970.26 | 3,316.6M |
| 2023-04-13 | 8,042.79 | 8,043.56 | 7,974.22 | 7,988.06 | 3,427.8M |
| 2023-04-12 | 8,071.78 | 8,099.38 | 8,059.45 | 8,077.77 | 3,706.4M |
| 2023-04-11 | 7,987.97 | 8,081.61 | 7,977.16 | 8,066.79 | 3,367.1M |
| 2023-04-10 | 8,036.92 | 8,046.55 | 7,980.78 | 7,995.35 | 3,193.9M |
| 2023-04-07 | 7,959.32 | 8,059.00 | 7,955.41 | 8,041.63 | 3,544.9M |
| 2023-04-06 | 7,946.04 | 7,966.67 | 7,917.94 | 7,938.65 | 3,371.6M |
| 2023-04-04 | 7,955.25 | 7,985.23 | 7,924.33 | 7,972.57 | 3,759.5M |
| 2023-04-03 | 7,912.68 | 7,976.65 | 7,910.86 | 7,962.85 | 3,802.9M |
| 2023-03-31 | 7,916.73 | 7,964.28 | 7,890.98 | 7,902.62 | 3,139.6M |
| 2023-03-30 | 7,808.44 | 7,915.82 | 7,756.44 | 7,907.30 | 3,662.6M |
| 2023-03-29 | 7,830.65 | 7,849.69 | 7,779.79 | 7,804.85 | 2,819.4M |
| 2023-03-28 | 7,828.50 | 7,850.06 | 7,793.95 | 7,805.56 | 3,205.8M |
| 2023-03-27 | 7,879.35 | 7,879.35 | 7,767.44 | 7,815.04 | 3,435.4M |
| 2023-03-24 | 7,908.15 | 7,908.15 | 7,842.12 | 7,883.07 | 3,435.6M |
| 2023-03-23 | 7,844.81 | 7,909.46 | 7,830.75 | 7,907.44 | 3,297.4M |
| 2023-03-22 | 7,815.47 | 7,882.79 | 7,815.47 | 7,869.75 | 3,621.6M |
| 2023-03-21 | 7,752.49 | 7,802.43 | 7,735.70 | 7,798.98 | 2,727.4M |
| 2023-03-20 | 7,804.85 | 7,840.85 | 7,716.34 | 7,729.02 | 3,703.6M |
| 2023-03-17 | 7,806.47 | 7,865.86 | 7,759.52 | 7,786.16 | 3,714.2M |
| 2023-03-16 | 7,801.26 | 7,817.06 | 7,733.26 | 7,734.42 | 3,052.3M |
| 2023-03-15 | 7,851.86 | 7,893.85 | 7,845.93 | 7,849.74 | 3,092.5M |
| 2023-03-14 | 7,844.43 | 7,871.42 | 7,747.83 | 7,799.50 | 3,148.1M |
| 2023-03-13 | 7,762.74 | 7,858.83 | 7,762.54 | 7,858.83 | 2,844.5M |
| 2023-03-10 | 7,877.63 | 7,886.91 | 7,777.36 | 7,777.36 | 2,587.7M |
| 2023-03-09 | 7,960.31 | 7,979.59 | 7,894.74 | 7,924.70 | 2,067.9M |
| 2023-03-08 | 7,941.78 | 7,960.73 | 7,902.80 | 7,950.52 | 2,341.1M |
| 2023-03-07 | 8,116.20 | 8,150.15 | 7,962.50 | 7,969.96 | 3,817.2M |
| 2023-03-06 | 8,207.04 | 8,207.04 | 8,097.22 | 8,110.53 | 3,327.8M |
| 2023-03-03 | 8,218.66 | 8,237.62 | 8,152.29 | 8,209.52 | 2,540.9M |
| 2023-03-02 | 8,180.73 | 8,237.66 | 8,161.49 | 8,195.19 | 2,833.2M |
| 2023-03-01 | 8,080.25 | 8,220.67 | 8,078.12 | 8,204.97 | 3,117.1M |
| 2023-02-28 | 8,055.56 | 8,090.22 | 7,996.29 | 8,075.92 | 2,442.0M |
| 2023-02-27 | 8,037.54 | 8,091.05 | 8,016.91 | 8,028.34 | 2,306.6M |
| 2023-02-24 | 8,163.73 | 8,167.09 | 8,053.65 | 8,095.59 | 2,298.3M |
| 2023-02-23 | 8,171.91 | 8,247.59 | 8,133.82 | 8,172.66 | 2,837.9M |
| 2023-02-22 | 8,165.03 | 8,197.85 | 8,144.98 | 8,166.87 | 2,767.0M |
| 2023-02-21 | 8,188.23 | 8,254.69 | 8,151.67 | 8,219.81 | 4,167.5M |
| 2023-02-20 | 7,934.68 | 8,163.58 | 7,934.68 | 8,160.52 | 4,304.3M |
| 2023-02-17 | 7,977.77 | 8,021.06 | 7,911.61 | 7,915.39 | 3,056.0M |
| 2023-02-16 | 8,063.21 | 8,137.60 | 7,931.60 | 7,984.36 | 4,096.3M |
| 2023-02-15 | 8,096.74 | 8,122.56 | 8,038.04 | 8,053.35 | 3,859.5M |
| 2023-02-14 | 8,080.54 | 8,101.14 | 8,047.51 | 8,087.94 | 2,958.3M |
| 2023-02-13 | 7,972.17 | 8,065.87 | 7,938.27 | 8,062.69 | 3,425.5M |
| 2023-02-10 | 7,989.18 | 8,033.06 | 7,960.74 | 7,986.34 | 2,367.0M |
| 2023-02-09 | 7,892.35 | 8,002.37 | 7,883.59 | 8,001.39 | 2,488.0M |
| 2023-02-08 | 7,959.08 | 7,983.89 | 7,901.03 | 7,906.52 | 2,073.8M |
| 2023-02-07 | 7,918.86 | 7,977.26 | 7,914.60 | 7,953.74 | 2,184.2M |
| 2023-02-06 | 7,962.53 | 7,962.53 | 7,869.01 | 7,898.96 | 2,738.7M |
| 2023-02-03 | 8,072.25 | 8,072.25 | 7,963.78 | 8,033.52 | 2,884.8M |
| 2023-02-02 | 8,157.82 | 8,159.05 | 8,077.69 | 8,107.77 | 3,214.5M |
| 2023-02-01 | 8,096.79 | 8,146.14 | 8,046.16 | 8,146.14 | 3,770.7M |
| 2023-01-31 | 8,104.16 | 8,162.82 | 8,058.16 | 8,083.45 | 3,505.3M |
| 2023-01-30 | 8,253.04 | 8,264.89 | 8,114.30 | 8,124.06 | 4,192.8M |
| 2023-01-20 | 8,106.64 | 8,131.63 | 8,089.54 | 8,114.35 | 2,692.1M |
| 2023-01-19 | 8,025.32 | 8,093.96 | 7,972.74 | 8,093.96 | 2,656.4M |
| 2023-01-18 | 8,047.77 | 8,102.02 | 8,022.64 | 8,043.81 | 2,459.2M |
| 2023-01-17 | 8,062.82 | 8,072.15 | 8,008.22 | 8,043.30 | 2,546.4M |
| 2023-01-16 | 7,935.21 | 8,120.38 | 7,932.11 | 8,060.16 | 3,807.1M |
| 2023-01-13 | 7,808.21 | 7,919.71 | 7,808.20 | 7,919.71 | 2,478.6M |
| 2023-01-12 | 7,829.81 | 7,829.81 | 7,761.46 | 7,802.14 | 2,501.0M |
| 2023-01-11 | 7,786.91 | 7,876.23 | 7,779.73 | 7,828.38 | 2,902.8M |
| 2023-01-10 | 7,805.50 | 7,823.17 | 7,759.96 | 7,788.80 | 2,663.5M |
| 2023-01-09 | 7,801.42 | 7,822.32 | 7,763.08 | 7,809.27 | 2,906.9M |
| 2023-01-06 | 7,825.62 | 7,833.53 | 7,762.82 | 7,781.08 | 3,263.6M |
| 2023-01-05 | 7,723.82 | 7,819.99 | 7,717.93 | 7,802.10 | 3,153.3M |
| 2023-01-04 | 7,558.26 | 7,714.33 | 7,537.06 | 7,697.46 | 3,122.6M |
| 2023-01-03 | 7,531.47 | 7,581.18 | 7,462.99 | 7,565.12 | 2,581.9M |