74.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 63.00 | 62.00 | 63.00 | 99.5K |
| 09:05 | 62.00 | 63.00 | 62.00 | 63.00 | 2.8K |
| 09:10 | 62.00 | 63.00 | 62.00 | 62.00 | 85.7K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 25.6K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 16.2K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 45.1K |
| 09:40 | 63.00 | 63.00 | 62.00 | 62.00 | 1.1K |
| 09:45 | 63.00 | 63.00 | 62.00 | 62.00 | 1.3K |
| 09:50 | 62.00 | 63.00 | 62.00 | 62.00 | 0.5K |
| 09:55 | 63.00 | 63.00 | 62.00 | 63.00 | 1.1K |
| 10:00 | 63.00 | 63.00 | 62.00 | 62.00 | 1.1K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.1K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:05 | 63.00 | 63.00 | 62.00 | 62.00 | 17.4K |
| 11:10 | 63.00 | 63.00 | 62.00 | 62.00 | 4.1K |
| 11:15 | 63.00 | 63.00 | 62.00 | 62.00 | 106.4K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 1.7K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 174.0K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 3.4K |
| 12:45 | 62.00 | 63.00 | 62.00 | 63.00 | 2.1K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:20 | 63.00 | 63.00 | 62.00 | 62.00 | 1.1K |
| 13:25 | 63.00 | 63.00 | 62.00 | 62.00 | 1.1K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:35 | 62.00 | 63.00 | 62.00 | 63.00 | 4.0K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 13:45 | 63.00 | 63.00 | 62.00 | 62.00 | 0.3K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 105.5K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:20 | 62.00 | 63.00 | 62.00 | 63.00 | 16.2K |
| 14:30 | 63.00 | 63.00 | 62.00 | 62.00 | 0.6K |
| 14:35 | 62.00 | 63.00 | 62.00 | 63.00 | 0.4K |
| 14:40 | 63.00 | 63.00 | 62.00 | 62.00 | 1.2K |
| 14:45 | 62.00 | 63.00 | 62.00 | 62.00 | 1.0K |
| 14:50 | 62.00 | 63.00 | 62.00 | 63.00 | 1.2K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:05 | 62.00 | 63.00 | 61.00 | 62.00 | 228.1K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 50.4K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 20.8K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 423.6K |