株式会社システムソフト (7527)

7527
🏛️ 日本 →
73.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.00 59.00 58.00 59.00 372.4K
09:05 59.00 59.00 59.00 59.00 3.7K
09:10 59.00 59.00 59.00 59.00 11.9K
09:15 60.00 60.00 60.00 60.00 0.7K
09:25 60.00 60.00 59.00 59.00 1.2K
09:30 59.00 59.00 59.00 59.00 3.2K
09:35 59.00 59.00 59.00 59.00 7.4K
09:40 60.00 60.00 59.00 60.00 3.4K
09:45 59.00 59.00 59.00 59.00 0.2K
09:50 60.00 60.00 59.00 59.00 0.8K
09:55 59.00 59.00 59.00 59.00 0.2K
10:00 59.00 59.00 59.00 59.00 12.3K
10:05 59.00 59.00 59.00 59.00 0.4K
10:10 59.00 59.00 59.00 59.00 0.1K
10:15 59.00 59.00 59.00 59.00 0.2K
10:20 59.00 59.00 59.00 59.00 0.4K
10:25 59.00 59.00 59.00 59.00 0.3K
10:30 59.00 59.00 59.00 59.00 0.4K
10:35 59.00 59.00 59.00 59.00 0.3K
10:40 59.00 59.00 59.00 59.00 13.2K
10:45 59.00 60.00 59.00 60.00 0.3K
10:50 59.00 59.00 59.00 59.00 0.3K
10:55 60.00 60.00 59.00 59.00 2.4K
11:00 59.00 59.00 58.00 59.00 92.2K
11:05 59.00 59.00 59.00 59.00 21.4K
11:10 59.00 59.00 59.00 59.00 4.4K
11:15 59.00 59.00 59.00 59.00 0.1K
11:20 59.00 60.00 59.00 59.00 1.1K
11:25 59.00 60.00 59.00 60.00 0.5K
11:30 59.00 59.00 59.00 59.00 13.4K
12:30 60.00 60.00 59.00 59.00 280.4K
12:35 59.00 59.00 59.00 59.00 0.8K
12:40 59.00 59.00 59.00 59.00 29.5K
12:45 59.00 59.00 59.00 59.00 0.9K
12:50 59.00 60.00 59.00 60.00 1.3K
12:55 59.00 59.00 59.00 59.00 0.6K
13:00 59.00 59.00 59.00 59.00 28.8K
13:05 58.00 58.00 58.00 58.00 0.4K
13:10 58.00 59.00 58.00 58.00 1.8K
13:15 59.00 59.00 58.00 58.00 2.6K
13:20 58.00 58.00 58.00 58.00 1.2K
13:25 58.00 59.00 58.00 59.00 0.9K
13:30 59.00 59.00 58.00 58.00 1.2K
13:35 59.00 59.00 58.00 59.00 3.0K
13:40 59.00 59.00 59.00 59.00 15.7K
13:45 59.00 59.00 59.00 59.00 4.3K
13:50 59.00 59.00 59.00 59.00 89.6K
14:05 59.00 59.00 59.00 59.00 0.1K
14:10 59.00 59.00 59.00 59.00 0.4K
14:15 59.00 59.00 59.00 59.00 1.5K
14:20 59.00 59.00 59.00 59.00 0.6K
14:25 59.00 59.00 59.00 59.00 1.6K
14:30 59.00 59.00 59.00 59.00 0.6K
14:35 59.00 60.00 59.00 59.00 0.8K
14:40 59.00 59.00 59.00 59.00 0.5K
14:45 59.00 59.00 59.00 59.00 0.7K
14:50 59.00 59.00 59.00 59.00 0.7K
14:55 59.00 60.00 59.00 59.00 7.2K
15:00 59.00 59.00 59.00 59.00 0.9K
15:05 59.00 60.00 59.00 59.00 2.8K
15:10 59.00 60.00 59.00 60.00 0.3K
15:15 59.00 60.00 59.00 59.00 1.0K
15:20 59.00 60.00 59.00 59.00 56.7K
15:30 59.00 59.00 59.00 59.00 561.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし