株式会社システムソフト (7527)

7527
🏛️ 日本 →
76.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.00 67.00 67.00 67.00 106.8K
09:05 67.00 67.00 67.00 67.00 2.9K
09:10 67.00 67.00 67.00 67.00 15.1K
09:15 67.00 67.00 67.00 67.00 3.4K
09:50 66.00 66.00 66.00 66.00 1.0K
09:55 66.00 66.00 65.00 65.00 136.2K
10:00 66.00 66.00 66.00 66.00 1.0K
10:05 66.00 66.00 65.00 65.00 2.2K
10:10 65.00 65.00 65.00 65.00 0.9K
10:20 65.00 65.00 65.00 65.00 30.0K
10:25 65.00 65.00 65.00 65.00 1.5K
10:55 66.00 66.00 66.00 66.00 0.1K
11:20 65.00 65.00 65.00 65.00 0.2K
11:25 66.00 66.00 65.00 65.00 0.3K
11:30 66.00 66.00 66.00 66.00 0.8K
12:30 65.00 65.00 65.00 65.00 8.4K
12:45 65.00 65.00 65.00 65.00 0.2K
12:55 65.00 65.00 65.00 65.00 0.3K
13:20 66.00 66.00 66.00 66.00 99.3K
13:30 67.00 67.00 67.00 67.00 1.9K
13:50 67.00 67.00 67.00 67.00 35.4K
14:05 67.00 67.00 67.00 67.00 9.5K
14:10 67.00 67.00 67.00 67.00 0.1K
14:40 66.00 66.00 66.00 66.00 0.1K
14:45 66.00 66.00 66.00 66.00 0.1K
14:50 67.00 67.00 67.00 67.00 0.5K
14:55 66.00 66.00 66.00 66.00 0.2K
15:05 67.00 67.00 67.00 67.00 0.1K
15:10 66.00 66.00 66.00 66.00 0.1K
15:15 66.00 66.00 66.00 66.00 0.3K
15:20 66.00 66.00 66.00 66.00 8.8K
15:30 67.00 67.00 67.00 67.00 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし