株式会社システムソフト (7527)

7527
🏛️ 日本 →
78.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.00 65.00 65.00 65.00 146.7K
09:15 66.00 66.00 66.00 66.00 13.0K
09:20 65.00 65.00 65.00 65.00 4.0K
09:30 65.00 65.00 65.00 65.00 10.6K
09:40 65.00 65.00 65.00 65.00 0.1K
10:35 66.00 66.00 66.00 66.00 69.9K
10:40 66.00 66.00 66.00 66.00 3.8K
10:45 66.00 67.00 66.00 67.00 8.2K
10:50 67.00 67.00 67.00 67.00 15.9K
10:55 67.00 67.00 67.00 67.00 3.3K
11:00 66.00 66.00 66.00 66.00 2.0K
11:05 66.00 66.00 66.00 66.00 1.9K
11:10 67.00 68.00 67.00 68.00 168.7K
11:15 67.00 67.00 67.00 67.00 44.2K
11:20 68.00 68.00 68.00 68.00 0.2K
11:25 67.00 67.00 67.00 67.00 36.5K
11:30 67.00 67.00 67.00 67.00 318.4K
12:30 67.00 68.00 66.00 67.00 217.7K
12:35 67.00 67.00 67.00 67.00 12.3K
12:45 67.00 67.00 67.00 67.00 1.1K
13:00 67.00 67.00 67.00 67.00 0.7K
13:10 67.00 67.00 67.00 67.00 0.2K
13:20 66.00 66.00 66.00 66.00 1.0K
14:00 67.00 67.00 67.00 67.00 0.1K
14:05 67.00 67.00 67.00 67.00 0.2K
14:20 67.00 67.00 67.00 67.00 2.6K
15:05 67.00 67.00 67.00 67.00 0.1K
15:15 66.00 66.00 66.00 66.00 119.4K
15:20 66.00 67.00 66.00 66.00 91.0K
15:30 67.00 67.00 67.00 67.00 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし