株式会社セック (3741)

3741
🏛️ 日本 →
2,445.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,530.00 4,540.00 4,530.00 4,535.00 0.9K
09:10 4,535.00 4,545.00 4,535.00 4,545.00 0.8K
09:15 4,555.00 4,555.00 4,540.00 4,540.00 0.7K
09:20 4,530.00 4,530.00 4,530.00 4,530.00 3.2K
09:25 4,520.00 4,520.00 4,515.00 4,515.00 0.2K
09:30 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
09:35 4,520.00 4,535.00 4,520.00 4,535.00 0.3K
09:45 4,535.00 4,535.00 4,530.00 4,530.00 0.2K
09:50 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
10:00 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:05 4,535.00 4,535.00 4,535.00 4,535.00 0.7K
10:15 4,530.00 4,540.00 4,530.00 4,540.00 0.6K
10:25 4,540.00 4,540.00 4,535.00 4,535.00 2.2K
10:30 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:35 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
10:50 4,525.00 4,525.00 4,525.00 4,525.00 0.8K
10:55 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
11:00 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
11:25 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
12:30 4,540.00 4,540.00 4,535.00 4,535.00 0.3K
12:35 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
12:40 4,535.00 4,535.00 4,530.00 4,530.00 0.3K
13:05 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:15 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:20 4,535.00 4,540.00 4,535.00 4,540.00 0.2K
13:25 4,540.00 4,545.00 4,540.00 4,545.00 0.8K
13:35 4,540.00 4,540.00 4,540.00 4,540.00 0.6K
13:40 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
13:55 4,540.00 4,545.00 4,540.00 4,545.00 0.2K
14:20 4,550.00 4,550.00 4,550.00 4,550.00 0.4K
14:25 4,545.00 4,545.00 4,545.00 4,545.00 0.4K
14:55 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
15:00 4,535.00 4,535.00 4,535.00 4,535.00 0.6K
15:05 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
15:10 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
15:20 4,545.00 4,545.00 4,540.00 4,540.00 0.2K
15:30 4,550.00 4,550.00 4,550.00 4,550.00 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし