1,530.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,497.00 | 1,500.00 | 1,497.00 | 1,500.00 | 0.9K |
| 09:25 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 0.4K |
| 09:30 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.9K |
| 09:45 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.5K |
| 10:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:45 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 11:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 11:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.5K |
| 11:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |
| 12:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:40 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 12:45 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:50 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.7K |
| 13:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 13:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 13:25 | 1,499.00 | 1,501.00 | 1,499.00 | 1,501.00 | 0.2K |
| 13:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.3K |
| 14:00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 14:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 14:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.3K |
| 14:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:55 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |