230.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 140.00 | 131.00 | 130.00 | 140.00 | 0.0M |
| 2022-12-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-28 | 145.00 | 140.55 | 130.00 | 140.00 | 0.0M |
| 2022-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-22 | 145.00 | 145.00 | 140.55 | 145.00 | 0.0M |
| 2022-12-21 | 145.00 | 145.00 | 140.55 | 145.00 | 0.0M |
| 2022-12-20 | 145.00 | 140.55 | 140.55 | 145.00 | 0.0M |
| 2022-12-19 | 145.00 | 140.55 | 140.00 | 145.00 | 0.0M |
| 2022-12-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-14 | 140.00 | 136.55 | 136.55 | 145.00 | 0.0M |
| 2022-12-13 | 140.00 | 148.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-08 | 140.00 | 130.00 | 130.00 | 140.00 | 0.0M |
| 2022-12-07 | 137.50 | 148.75 | 148.75 | 140.00 | 0.0M |
| 2022-12-06 | 135.00 | 130.00 | 130.00 | 137.50 | 0.0M |
| 2022-12-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-02 | 140.00 | 130.40 | 130.40 | 140.00 | 0.0M |
| 2022-12-01 | 140.00 | 133.00 | 131.60 | 140.00 | 0.0M |
| 2022-11-30 | 165.00 | 142.50 | 120.00 | 145.00 | 0.0M |
| 2022-11-29 | 162.50 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2022-11-28 | 162.50 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2022-11-25 | 162.50 | 160.60 | 160.60 | 162.50 | 0.0M |
| 2022-11-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-11-23 | 165.00 | 165.00 | 160.60 | 162.50 | 0.0M |
| 2022-11-22 | 179.50 | 179.00 | 166.25 | 165.00 | 0.0M |
| 2022-11-21 | 179.50 | 185.00 | 185.00 | 179.50 | 0.0M |
| 2022-11-18 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2022-11-17 | 179.50 | 174.00 | 174.00 | 179.50 | 0.0M |
| 2022-11-16 | 179.50 | 179.00 | 179.00 | 179.50 | 0.0M |
| 2022-11-15 | 179.50 | 174.22 | 174.00 | 179.50 | 0.0M |
| 2022-11-14 | 179.50 | 174.10 | 174.00 | 179.50 | 0.1M |
| 2022-11-11 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2022-11-10 | 179.50 | 179.50 | 179.40 | 179.50 | 0.0M |
| 2022-11-09 | 182.00 | 190.00 | 174.00 | 179.50 | 0.0M |
| 2022-11-08 | 180.00 | 180.00 | 180.00 | 182.00 | 0.0M |
| 2022-11-07 | 185.00 | 184.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-11-03 | 180.00 | 184.00 | 180.00 | 185.00 | 0.0M |
| 2022-11-02 | 180.00 | 184.00 | 170.40 | 180.00 | 0.0M |
| 2022-11-01 | 180.00 | 184.00 | 172.00 | 180.00 | 0.0M |
| 2022-10-31 | 215.00 | 211.00 | 172.00 | 180.00 | 0.0M |
| 2022-10-28 | 215.00 | 200.00 | 200.00 | 215.00 | 0.0M |
| 2022-10-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-26 | 215.00 | 200.00 | 200.00 | 215.00 | 0.0M |
| 2022-10-25 | 215.00 | 230.00 | 200.00 | 215.00 | 0.0M |
| 2022-10-24 | 210.00 | 220.00 | 220.00 | 210.00 | 0.0M |
| 2022-10-21 | 210.00 | 200.00 | 200.00 | 210.00 | 0.0M |
| 2022-10-20 | 220.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-17 | 220.00 | 210.00 | 210.00 | 220.00 | 0.0M |
| 2022-10-14 | 230.00 | 210.40 | 210.00 | 220.00 | 0.0M |
| 2022-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-12 | 230.00 | 210.00 | 210.00 | 230.00 | 0.0M |
| 2022-10-11 | 230.00 | 210.00 | 210.00 | 230.00 | 0.0M |
| 2022-10-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-10-04 | 230.00 | 250.00 | 250.00 | 230.00 | 0.0M |
| 2022-10-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-30 | 230.00 | 211.06 | 210.00 | 210.00 | 0.0M |
| 2022-09-29 | 230.00 | 234.90 | 234.90 | 230.00 | 0.0M |
| 2022-09-28 | 230.00 | 210.80 | 210.00 | 230.00 | 0.0M |
| 2022-09-27 | 230.00 | 210.00 | 210.00 | 230.00 | 0.0M |
| 2022-09-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-23 | 225.00 | 236.00 | 236.00 | 230.00 | 0.0M |
| 2022-09-22 | 215.00 | 220.00 | 210.16 | 230.00 | 0.0M |
| 2022-09-21 | 215.00 | 210.00 | 210.00 | 215.00 | 0.0M |
| 2022-09-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-09-16 | 215.00 | 210.88 | 210.00 | 215.00 | 0.0M |
| 2022-09-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-09-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-09-13 | 215.00 | 215.00 | 210.88 | 215.00 | 0.0M |
| 2022-09-12 | 215.00 | 220.00 | 220.00 | 215.00 | 0.0M |
| 2022-09-09 | 215.00 | 210.60 | 210.60 | 215.00 | 0.0M |
| 2022-09-08 | 215.00 | 219.50 | 219.50 | 215.00 | 0.0M |
| 2022-09-07 | 215.00 | 210.00 | 210.00 | 215.00 | 0.0M |
| 2022-09-06 | 215.00 | 212.00 | 212.00 | 215.00 | 0.0M |
| 2022-09-05 | 215.00 | 220.00 | 220.00 | 215.00 | 0.0M |
| 2022-09-02 | 215.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2022-09-01 | 220.00 | 212.00 | 210.00 | 215.00 | 0.0M |
| 2022-08-31 | 245.00 | 242.50 | 210.45 | 220.00 | 0.0M |
| 2022-08-30 | 250.00 | 240.00 | 240.00 | 250.00 | 0.0M |
| 2022-08-26 | 250.00 | 240.16 | 240.00 | 240.00 | 0.0M |
| 2022-08-25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-08-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-08-23 | 255.00 | 242.11 | 242.11 | 250.00 | 0.0M |
| 2022-08-22 | 255.00 | 255.00 | 242.00 | 255.00 | 0.0M |
| 2022-08-19 | 255.00 | 266.00 | 262.77 | 255.00 | 0.1M |
| 2022-08-18 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2022-08-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-08-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-08-15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-08-12 | 253.00 | 241.00 | 241.00 | 255.00 | 0.0M |
| 2022-08-11 | 255.00 | 241.00 | 240.00 | 255.00 | 0.0M |
| 2022-08-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-08-09 | 255.00 | 244.00 | 242.00 | 255.00 | 0.1M |
| 2022-08-08 | 253.00 | 250.00 | 242.00 | 255.00 | 0.0M |
| 2022-08-05 | 255.00 | 270.00 | 252.00 | 255.00 | 0.0M |
| 2022-08-04 | 255.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-03 | 255.00 | 255.00 | 240.00 | 255.00 | 0.0M |
| 2022-08-02 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2022-08-01 | 260.00 | 250.00 | 250.00 | 255.00 | 0.0M |
| 2022-07-29 | 255.00 | 270.00 | 270.00 | 260.00 | 0.0M |
| 2022-07-28 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2022-07-27 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-07-26 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2022-07-25 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2022-07-22 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-07-21 | 255.00 | 249.00 | 249.00 | 255.00 | 0.0M |
| 2022-07-20 | 255.00 | 249.00 | 249.00 | 255.00 | 0.0M |
| 2022-07-19 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2022-07-18 | 255.00 | 240.00 | 240.00 | 255.00 | 0.3M |
| 2022-07-15 | 255.00 | 240.00 | 240.00 | 255.00 | 0.2M |
| 2022-07-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-07-13 | 268.00 | 250.00 | 240.00 | 255.00 | 0.0M |
| 2022-07-12 | 285.00 | 280.00 | 250.00 | 268.00 | 0.0M |
| 2022-07-11 | 310.00 | 314.00 | 290.00 | 310.00 | 0.0M |
| 2022-07-08 | 310.00 | 290.00 | 290.00 | 310.00 | 0.0M |
| 2022-07-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-07-06 | 310.00 | 314.00 | 290.00 | 310.00 | 0.0M |
| 2022-07-05 | 305.00 | 290.00 | 280.00 | 310.00 | 0.0M |
| 2022-07-04 | 305.00 | 294.00 | 280.00 | 305.00 | 0.0M |
| 2022-07-01 | 305.00 | 281.00 | 281.00 | 305.00 | 0.0M |
| 2022-06-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-06-29 | 305.00 | 280.00 | 280.00 | 305.00 | 0.0M |
| 2022-06-28 | 305.00 | 281.00 | 280.00 | 305.00 | 0.0M |
| 2022-06-27 | 305.00 | 295.00 | 295.00 | 305.00 | 0.0M |
| 2022-06-24 | 305.00 | 280.00 | 280.00 | 305.00 | 0.1M |
| 2022-06-23 | 305.00 | 298.00 | 295.00 | 305.00 | 0.0M |
| 2022-06-22 | 285.00 | 320.00 | 282.00 | 305.00 | 0.0M |
| 2022-06-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-06-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-06-17 | 275.00 | 272.00 | 270.00 | 275.00 | 0.0M |
| 2022-06-16 | 265.00 | 270.00 | 270.00 | 275.00 | 0.0M |
| 2022-06-15 | 275.00 | 277.00 | 270.00 | 275.00 | 0.0M |
| 2022-06-14 | 275.00 | 270.00 | 270.00 | 275.00 | 0.0M |
| 2022-06-13 | 275.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2022-06-10 | 267.00 | 275.00 | 250.00 | 275.00 | 0.1M |
| 2022-06-09 | 255.00 | 259.40 | 257.44 | 267.00 | 0.0M |
| 2022-06-08 | 245.00 | 250.00 | 250.00 | 255.00 | 0.0M |
| 2022-06-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-06-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-06-01 | 255.00 | 255.00 | 241.39 | 255.00 | 0.1M |
| 2022-05-31 | 255.00 | 250.00 | 250.00 | 255.00 | 0.0M |
| 2022-05-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-05-27 | 255.00 | 255.00 | 253.00 | 255.00 | 0.0M |
| 2022-05-26 | 255.00 | 243.00 | 243.00 | 255.00 | 0.0M |
| 2022-05-25 | 255.00 | 256.23 | 240.00 | 255.00 | 0.0M |
| 2022-05-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-05-23 | 245.00 | 245.00 | 240.00 | 255.00 | 0.1M |
| 2022-05-20 | 245.00 | 243.44 | 243.44 | 245.00 | 0.0M |
| 2022-05-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-05-18 | 245.00 | 243.74 | 240.00 | 245.00 | 0.0M |
| 2022-05-17 | 245.00 | 244.00 | 244.00 | 245.00 | 0.0M |
| 2022-05-16 | 245.00 | 240.01 | 240.01 | 245.00 | 0.0M |
| 2022-05-13 | 245.00 | 245.00 | 244.95 | 245.00 | 0.0M |
| 2022-05-12 | 245.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2022-05-11 | 245.00 | 240.50 | 240.50 | 245.00 | 0.0M |
| 2022-05-10 | 245.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2022-05-09 | 245.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2022-05-06 | 245.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2022-05-05 | 245.00 | 249.45 | 240.00 | 245.00 | 0.1M |
| 2022-05-04 | 240.00 | 249.45 | 249.45 | 245.00 | 0.0M |
| 2022-05-03 | 260.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2022-04-29 | 270.00 | 268.00 | 250.00 | 260.00 | 0.0M |
| 2022-04-28 | 270.00 | 270.00 | 260.00 | 270.00 | 0.1M |
| 2022-04-27 | 270.00 | 272.46 | 260.00 | 270.00 | 0.0M |
| 2022-04-26 | 275.00 | 274.00 | 272.99 | 270.00 | 0.0M |
| 2022-04-25 | 275.00 | 271.00 | 270.00 | 275.00 | 0.0M |
| 2022-04-22 | 285.00 | 280.50 | 271.00 | 275.00 | 0.0M |
| 2022-04-21 | 285.00 | 271.98 | 271.98 | 285.00 | 0.0M |
| 2022-04-20 | 285.00 | 280.50 | 273.00 | 285.00 | 0.0M |
| 2022-04-19 | 285.00 | 300.00 | 300.00 | 285.00 | 0.0M |
| 2022-04-14 | 295.00 | 281.50 | 270.00 | 285.00 | 0.0M |
| 2022-04-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-12 | 295.00 | 285.00 | 285.00 | 295.00 | 0.0M |
| 2022-04-11 | 290.00 | 281.50 | 281.50 | 295.00 | 0.0M |
| 2022-04-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-07 | 300.00 | 280.00 | 280.00 | 295.00 | 0.0M |
| 2022-04-06 | 300.00 | 298.44 | 280.05 | 300.00 | 0.0M |
| 2022-04-05 | 300.00 | 294.00 | 280.00 | 300.00 | 0.0M |
| 2022-04-04 | 305.00 | 314.00 | 280.00 | 300.00 | 0.0M |
| 2022-04-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-03-31 | 305.00 | 296.00 | 295.60 | 305.00 | 0.0M |
| 2022-03-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-03-29 | 305.00 | 315.00 | 290.00 | 305.00 | 0.0M |
| 2022-03-28 | 305.00 | 315.00 | 315.00 | 305.00 | 0.0M |
| 2022-03-25 | 305.00 | 315.00 | 290.00 | 305.00 | 0.0M |
| 2022-03-24 | 305.00 | 295.00 | 295.00 | 305.00 | 0.0M |
| 2022-03-23 | 305.00 | 310.00 | 291.50 | 305.00 | 0.0M |
| 2022-03-22 | 305.00 | 290.00 | 290.00 | 305.00 | 0.0M |
| 2022-03-21 | 285.00 | 305.00 | 300.00 | 305.00 | 0.0M |
| 2022-03-18 | 280.00 | 295.00 | 270.00 | 285.00 | 0.0M |
| 2022-03-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-16 | 280.00 | 290.00 | 290.00 | 280.00 | 0.0M |
| 2022-03-15 | 280.00 | 276.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-14 | 280.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-11 | 280.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-10 | 280.00 | 284.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-09 | 280.00 | 280.00 | 270.00 | 280.00 | 0.1M |
| 2022-03-08 | 280.00 | 270.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-07 | 280.00 | 278.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-04 | 280.00 | 278.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-03 | 280.00 | 270.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-02 | 280.00 | 279.00 | 270.00 | 280.00 | 0.0M |
| 2022-03-01 | 280.00 | 271.00 | 270.00 | 280.00 | 0.0M |
| 2022-02-28 | 280.00 | 289.00 | 270.00 | 280.00 | 0.0M |
| 2022-02-25 | 277.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2022-02-24 | 270.00 | 284.80 | 250.00 | 277.00 | 0.0M |
| 2022-02-23 | 260.00 | 292.05 | 250.00 | 285.00 | 0.1M |
| 2022-02-22 | 325.00 | 332.00 | 210.40 | 255.00 | 0.1M |
| 2022-02-21 | 360.00 | 360.00 | 360.00 | 365.00 | 0.0M |
| 2022-02-18 | 370.00 | 366.50 | 350.00 | 365.00 | 0.0M |
| 2022-02-17 | 370.00 | 360.00 | 360.00 | 370.00 | 0.0M |
| 2022-02-16 | 375.00 | 373.44 | 370.00 | 370.00 | 0.0M |
| 2022-02-15 | 375.00 | 375.00 | 370.00 | 375.00 | 0.0M |
| 2022-02-14 | 375.00 | 377.00 | 370.00 | 375.00 | 0.0M |
| 2022-02-11 | 395.00 | 379.50 | 370.00 | 375.00 | 0.0M |
| 2022-02-10 | 400.00 | 383.25 | 370.00 | 390.00 | 0.0M |
| 2022-02-09 | 435.00 | 424.44 | 370.00 | 400.00 | 0.1M |
| 2022-02-08 | 425.00 | 435.00 | 416.00 | 435.00 | 0.0M |
| 2022-02-07 | 425.00 | 416.00 | 413.00 | 425.00 | 0.0M |
| 2022-02-04 | 425.00 | 430.00 | 415.00 | 425.00 | 0.0M |
| 2022-02-03 | 420.00 | 440.00 | 413.44 | 425.00 | 0.0M |
| 2022-02-02 | 415.00 | 430.00 | 400.00 | 415.00 | 0.3M |
| 2022-02-01 | 425.00 | 430.00 | 410.00 | 415.00 | 0.0M |
| 2022-01-31 | 425.00 | 425.00 | 410.01 | 425.00 | 0.0M |
| 2022-01-28 | 425.00 | 430.00 | 413.00 | 425.00 | 0.0M |
| 2022-01-27 | 425.00 | 432.50 | 430.00 | 425.00 | 0.0M |
| 2022-01-26 | 425.00 | 432.00 | 410.00 | 425.00 | 0.0M |
| 2022-01-25 | 425.00 | 434.00 | 410.00 | 425.00 | 0.0M |
| 2022-01-24 | 435.00 | 421.00 | 410.00 | 425.00 | 0.0M |
| 2022-01-21 | 435.00 | 430.25 | 430.00 | 435.00 | 0.1M |
| 2022-01-20 | 435.00 | 435.50 | 430.00 | 435.00 | 0.0M |
| 2022-01-19 | 435.00 | 440.00 | 430.00 | 435.00 | 0.0M |
| 2022-01-18 | 435.00 | 437.15 | 430.00 | 435.00 | 0.0M |
| 2022-01-17 | 435.00 | 440.00 | 430.00 | 435.00 | 0.0M |
| 2022-01-14 | 435.00 | 437.84 | 430.00 | 435.00 | 0.0M |
| 2022-01-13 | 435.00 | 438.00 | 430.00 | 435.00 | 0.0M |
| 2022-01-12 | 467.00 | 480.00 | 430.00 | 435.00 | 0.0M |
| 2022-01-11 | 460.00 | 480.00 | 461.55 | 467.00 | 0.0M |
| 2022-01-10 | 430.00 | 470.00 | 430.00 | 460.00 | 0.0M |
| 2022-01-07 | 415.00 | 440.00 | 415.00 | 430.00 | 0.0M |
| 2022-01-06 | 425.00 | 425.50 | 400.00 | 415.00 | 0.0M |
| 2022-01-05 | 425.00 | 440.00 | 420.00 | 425.00 | 0.1M |
| 2022-01-04 | 400.00 | 440.00 | 395.00 | 425.00 | 0.1M |