2.46
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 73.6K |
| 14:27 | 4.20 | 4.20 | 4.20 | 4.20 | 200.0K |
| 14:53 | 4.25 | 4.26 | 4.25 | 4.26 | 4.0K |
| 15:46 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 15:47 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:39 | 4.15 | 4.18 | 4.15 | 4.18 | 4.0K |
| 17:10 | 4.15 | 4.15 | 4.15 | 4.15 | 15.0K |
| 17:29 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |