Synopex Inc (025320)

025320
🏛️ 韓国 →
6,890.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,250.00 7,270.00 7,090.00 7,180.00 311.4K
09:05 7,180.00 7,180.00 7,020.00 7,020.00 234.6K
09:10 7,020.00 7,070.00 6,990.00 7,020.00 177.6K
09:15 7,030.00 7,090.00 7,000.00 7,080.00 76.7K
09:20 7,090.00 7,100.00 7,050.00 7,070.00 42.3K
09:25 7,070.00 7,160.00 7,060.00 7,150.00 60.6K
09:30 7,130.00 7,150.00 7,100.00 7,110.00 34.0K
09:35 7,110.00 7,140.00 7,090.00 7,140.00 12.4K
09:40 7,130.00 7,180.00 7,080.00 7,080.00 70.0K
09:45 7,080.00 7,090.00 7,060.00 7,070.00 28.2K
09:50 7,070.00 7,110.00 7,070.00 7,100.00 26.9K
09:55 7,100.00 7,100.00 7,040.00 7,070.00 31.5K
10:00 7,070.00 7,100.00 7,070.00 7,080.00 17.7K
10:05 7,070.00 7,080.00 7,050.00 7,080.00 33.8K
10:10 7,080.00 7,120.00 7,080.00 7,120.00 18.3K
10:15 7,120.00 7,140.00 7,090.00 7,090.00 28.9K
10:20 7,090.00 7,100.00 7,080.00 7,090.00 11.8K
10:25 7,080.00 7,090.00 7,060.00 7,080.00 12.7K
10:30 7,070.00 7,080.00 7,050.00 7,050.00 24.1K
10:35 7,055.00 7,060.00 7,040.00 7,050.00 26.2K
10:40 7,040.00 7,070.00 7,040.00 7,050.00 8.0K
10:45 7,050.00 7,060.00 7,020.00 7,020.00 31.0K
10:50 7,020.00 7,020.00 6,990.00 7,010.00 52.3K
10:55 7,010.00 7,010.00 6,970.00 6,990.00 33.1K
11:00 6,980.00 6,990.00 6,960.00 6,990.00 19.4K
11:05 7,000.00 7,000.00 6,940.00 6,950.00 47.0K
11:10 6,960.00 6,990.00 6,950.00 6,990.00 9.1K
11:15 6,990.00 7,000.00 6,990.00 6,990.00 10.5K
11:20 6,990.00 6,990.00 6,980.00 6,990.00 4.2K
11:25 6,990.00 7,020.00 6,990.00 7,010.00 25.9K
11:30 7,010.00 7,010.00 6,980.00 6,990.00 21.4K
11:35 6,980.00 7,000.00 6,980.00 6,990.00 21.4K
11:40 6,990.00 6,990.00 6,980.00 6,990.00 3.4K
11:45 6,990.00 6,990.00 6,980.00 6,980.00 3.1K
11:50 6,980.00 6,990.00 6,970.00 6,980.00 4.0K
11:55 6,980.00 7,040.00 6,980.00 7,010.00 24.3K
12:00 7,010.00 7,010.00 6,990.00 7,010.00 7.4K
12:05 7,010.00 7,010.00 6,980.00 6,980.00 5.9K
12:10 6,980.00 7,020.00 6,970.00 7,020.00 8.8K
12:15 7,020.00 7,020.00 6,950.00 6,970.00 53.1K
12:20 6,950.00 6,970.00 6,950.00 6,970.00 15.6K
12:25 6,970.00 6,980.00 6,960.00 6,970.00 7.9K
12:30 6,970.00 6,980.00 6,960.00 6,970.00 5.6K
12:35 6,970.00 6,980.00 6,940.00 6,940.00 7.4K
12:40 6,945.00 6,950.00 6,930.00 6,940.00 13.9K
12:45 6,940.00 6,950.00 6,910.00 6,930.00 18.3K
12:50 6,930.00 6,940.00 6,910.00 6,910.00 14.7K
12:55 6,910.00 6,910.00 6,850.00 6,900.00 65.9K
13:00 6,910.00 6,910.00 6,880.00 6,880.00 9.3K
13:05 6,880.00 6,890.00 6,830.00 6,840.00 23.3K
13:10 6,840.00 6,870.00 6,840.00 6,850.00 13.5K
13:15 6,840.00 6,850.00 6,820.00 6,830.00 25.3K
13:20 6,830.00 6,870.00 6,820.00 6,860.00 11.2K
13:25 6,860.00 6,860.00 6,830.00 6,840.00 8.0K
13:30 6,840.00 6,860.00 6,830.00 6,830.00 19.3K
13:35 6,840.00 6,840.00 6,820.00 6,820.00 12.8K
13:40 6,830.00 6,860.00 6,830.00 6,840.00 8.6K
13:45 6,860.00 6,865.00 6,850.00 6,860.00 3.9K
13:50 6,850.00 6,860.00 6,820.00 6,820.00 13.7K
13:55 6,820.00 6,910.00 6,820.00 6,910.00 15.1K
14:00 6,900.00 6,970.00 6,880.00 6,930.00 24.3K
14:05 6,940.00 6,960.00 6,910.00 6,910.00 8.3K
14:10 6,910.00 6,920.00 6,900.00 6,910.00 5.5K
14:15 6,900.00 6,930.00 6,900.00 6,910.00 3.1K
14:20 6,920.00 6,930.00 6,910.00 6,920.00 4.0K
14:25 6,910.00 6,950.00 6,910.00 6,930.00 5.7K
14:30 6,930.00 6,950.00 6,920.00 6,940.00 4.5K
14:35 6,940.00 6,950.00 6,930.00 6,940.00 2.5K
14:40 6,940.00 6,940.00 6,920.00 6,930.00 3.8K
14:45 6,930.00 6,940.00 6,910.00 6,920.00 3.5K
14:50 6,920.00 6,970.00 6,910.00 6,970.00 23.3K
14:55 6,960.00 6,970.00 6,935.00 6,950.00 11.9K
15:00 6,930.00 6,940.00 6,920.00 6,920.00 10.2K
15:05 6,910.00 6,940.00 6,910.00 6,920.00 4.3K
15:10 6,910.00 6,930.00 6,900.00 6,920.00 14.5K
15:15 6,920.00 6,970.00 6,920.00 6,970.00 15.8K
15:25 6,970.00 6,970.00 6,970.00 6,970.00 40.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし