Synopex Inc (025320)

025320
🏛️ 韓国 →
6,890.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,390.00 6,500.00 6,390.00 6,490.00 26.2K
09:05 6,490.00 6,520.00 6,470.00 6,480.00 20.2K
09:10 6,490.00 6,490.00 6,460.00 6,480.00 9.9K
09:15 6,480.00 6,490.00 6,470.00 6,480.00 7.1K
09:20 6,480.00 6,480.00 6,470.00 6,480.00 1.8K
09:25 6,480.00 6,480.00 6,470.00 6,480.00 5.3K
09:30 6,480.00 6,490.00 6,470.00 6,490.00 13.8K
09:35 6,480.00 6,520.00 6,480.00 6,510.00 12.4K
09:40 6,510.00 6,570.00 6,510.00 6,560.00 53.5K
09:45 6,550.00 6,570.00 6,540.00 6,550.00 14.5K
09:50 6,550.00 6,550.00 6,520.00 6,540.00 6.8K
09:55 6,530.00 6,530.00 6,510.00 6,520.00 5.4K
10:00 6,530.00 6,540.00 6,520.00 6,530.00 4.6K
10:05 6,530.00 6,550.00 6,530.00 6,540.00 3.8K
10:10 6,540.00 6,540.00 6,530.00 6,540.00 2.3K
10:15 6,540.00 6,540.00 6,530.00 6,530.00 5.7K
10:20 6,530.00 6,560.00 6,530.00 6,560.00 10.7K
10:25 6,560.00 6,630.00 6,560.00 6,620.00 58.2K
10:30 6,620.00 6,630.00 6,600.00 6,600.00 18.5K
10:35 6,600.00 6,740.00 6,590.00 6,700.00 137.6K
10:40 6,720.00 6,750.00 6,720.00 6,730.00 42.2K
10:45 6,730.00 6,730.00 6,680.00 6,680.00 27.2K
10:50 6,700.00 6,750.00 6,690.00 6,730.00 31.3K
10:55 6,730.00 6,740.00 6,690.00 6,700.00 25.4K
11:00 6,700.00 6,710.00 6,670.00 6,700.00 16.3K
11:05 6,695.00 6,695.00 6,670.00 6,680.00 11.4K
11:10 6,680.00 6,690.00 6,670.00 6,680.00 3.6K
11:15 6,680.00 6,690.00 6,670.00 6,690.00 7.5K
11:20 6,690.00 6,700.00 6,680.00 6,700.00 3.3K
11:25 6,695.00 6,695.00 6,680.00 6,690.00 5.4K
11:30 6,700.00 6,710.00 6,690.00 6,690.00 7.9K
11:35 6,700.00 6,700.00 6,680.00 6,680.00 4.2K
11:40 6,680.00 6,680.00 6,650.00 6,650.00 8.1K
11:45 6,640.00 6,660.00 6,630.00 6,660.00 5.8K
11:50 6,660.00 6,660.00 6,640.00 6,640.00 2.0K
11:55 6,640.00 6,650.00 6,630.00 6,650.00 1.3K
12:00 6,640.00 6,640.00 6,620.00 6,630.00 3.0K
12:05 6,630.00 6,650.00 6,630.00 6,640.00 2.2K
12:10 6,645.00 6,650.00 6,640.00 6,640.00 3.0K
12:15 6,640.00 6,650.00 6,640.00 6,640.00 1.1K
12:20 6,640.00 6,650.00 6,640.00 6,650.00 0.2K
12:25 6,640.00 6,650.00 6,640.00 6,650.00 5.5K
12:30 6,650.00 6,670.00 6,640.00 6,660.00 5.1K
12:35 6,650.00 6,660.00 6,650.00 6,650.00 0.2K
12:40 6,650.00 6,660.00 6,650.00 6,660.00 1.8K
12:45 6,650.00 6,660.00 6,630.00 6,640.00 6.6K
12:50 6,640.00 6,660.00 6,630.00 6,660.00 11.7K
12:55 6,660.00 6,660.00 6,630.00 6,650.00 19.8K
13:00 6,650.00 6,660.00 6,640.00 6,650.00 1.9K
13:05 6,650.00 6,660.00 6,640.00 6,650.00 2.0K
13:10 6,650.00 6,660.00 6,650.00 6,650.00 2.1K
13:15 6,660.00 6,680.00 6,650.00 6,680.00 6.0K
13:20 6,670.00 6,700.00 6,670.00 6,690.00 14.5K
13:25 6,690.00 6,700.00 6,680.00 6,680.00 4.6K
13:30 6,690.00 6,690.00 6,680.00 6,690.00 4.5K
13:35 6,700.00 6,700.00 6,680.00 6,690.00 2.5K
13:40 6,690.00 6,690.00 6,670.00 6,670.00 2.6K
13:45 6,680.00 6,680.00 6,660.00 6,660.00 3.1K
13:50 6,660.00 6,670.00 6,650.00 6,650.00 1.7K
13:55 6,660.00 6,670.00 6,650.00 6,650.00 2.0K
14:00 6,660.00 6,660.00 6,640.00 6,650.00 3.1K
14:05 6,650.00 6,670.00 6,640.00 6,650.00 5.0K
14:10 6,650.00 6,690.00 6,650.00 6,670.00 17.0K
14:15 6,670.00 6,680.00 6,670.00 6,680.00 8.1K
14:20 6,670.00 6,680.00 6,660.00 6,660.00 1.0K
14:25 6,660.00 6,680.00 6,660.00 6,680.00 2.8K
14:30 6,680.00 6,700.00 6,670.00 6,700.00 9.5K
14:35 6,700.00 6,720.00 6,700.00 6,710.00 12.9K
14:40 6,710.00 6,710.00 6,690.00 6,700.00 6.6K
14:45 6,700.00 6,710.00 6,700.00 6,700.00 3.6K
14:50 6,700.00 6,700.00 6,680.00 6,680.00 4.2K
14:55 6,690.00 6,700.00 6,680.00 6,700.00 4.2K
15:00 6,700.00 6,710.00 6,690.00 6,700.00 5.3K
15:05 6,690.00 6,700.00 6,690.00 6,690.00 6.7K
15:10 6,690.00 6,710.00 6,690.00 6,710.00 7.9K
15:15 6,710.00 6,720.00 6,690.00 6,720.00 22.0K
15:25 6,700.00 6,700.00 6,700.00 6,700.00 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし