Synnex Technology International Corp (2347)

2347
🏛️ 台湾 →
63.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 63.50 63.50 62.30 63.20 5.0M
2025-09-26 63.10 63.30 62.40 62.60 4.7M
2025-09-25 63.00 63.20 62.50 63.00 3.9M
2025-09-24 62.40 63.00 62.30 62.70 4.3M
2025-09-23 62.50 62.60 61.90 62.20 4.0M
2025-09-22 62.30 62.60 61.70 62.60 4.0M
2025-09-19 61.20 62.20 61.10 62.20 6.0M
2025-09-18 61.80 62.30 61.10 61.10 5.0M
2025-09-17 61.50 62.50 61.50 61.50 5.0M
2025-09-16 61.80 62.20 61.50 61.50 4.1M
2025-09-15 61.10 62.00 60.70 61.60 4.2M
2025-09-12 60.80 61.10 60.60 61.00 3.4M
2025-09-11 61.30 61.90 60.10 60.10 5.3M
2025-09-10 60.70 62.30 60.20 61.20 6.0M
2025-09-09 60.20 60.70 59.70 60.70 5.5M
2025-09-08 59.80 60.20 59.60 59.60 3.5M
2025-09-05 60.20 60.20 59.60 59.60 3.0M
2025-09-04 60.00 60.40 59.60 59.70 3.7M
2025-09-03 60.50 60.60 59.40 59.60 5.8M
2025-09-02 62.30 62.30 60.30 60.30 7.0M
2025-09-01 64.40 64.70 61.70 61.80 10.4M
2025-08-29 69.50 71.20 65.70 65.80 39.7M
2025-08-28 65.50 65.50 65.50 65.50 5.8M
2025-08-27 59.40 60.10 59.10 59.60 4.7M
2025-08-26 58.60 60.10 58.30 59.60 9.2M
2025-08-25 58.00 59.00 57.80 58.60 3.8M
2025-08-22 57.60 58.30 57.40 57.50 2.8M
2025-08-21 57.90 58.00 57.60 57.70 3.3M
2025-08-20 58.20 58.30 57.50 57.50 5.9M
2025-08-19 57.90 58.40 57.60 57.70 4.0M
2025-08-18 58.70 59.20 57.70 57.90 6.0M
2025-08-15 59.70 59.70 58.70 58.70 4.3M
2025-08-14 59.70 59.80 59.00 59.30 4.5M
2025-08-13 59.90 60.30 59.10 59.30 6.0M
2025-08-12 60.60 60.70 58.90 59.40 11.4M
2025-08-11 63.90 64.00 60.50 60.70 11.0M
2025-08-08 67.80 67.80 64.20 64.60 6.4M
2025-08-07 67.10 67.90 67.00 67.10 1.2M
2025-08-06 67.40 67.50 66.80 67.30 2.0M
2025-08-05 66.70 67.70 66.60 67.30 1.1M
2025-08-04 65.40 66.80 65.30 66.50 1.6M
2025-08-01 65.60 66.70 65.50 66.30 1.7M
2025-07-31 66.50 66.60 66.10 66.40 1.8M
2025-07-30 66.80 67.30 66.40 66.80 1.4M
2025-07-29 68.00 68.10 66.40 66.70 1.6M
2025-07-28 68.30 68.80 67.80 67.90 1.7M
2025-07-25 68.30 69.30 68.30 68.60 1.1M
2025-07-24 69.00 69.40 68.70 68.70 1.1M
2025-07-23 67.90 69.30 67.80 69.00 2.5M
2025-07-22 68.00 68.50 67.60 67.80 5.4M
2025-07-21 67.20 68.60 67.20 68.00 6.9M
2025-07-18 67.80 68.20 67.10 67.10 5.7M
2025-07-17 67.80 68.10 66.90 67.70 6.1M
2025-07-16 66.90 68.10 66.60 67.80 6.8M
2025-07-15 66.80 67.80 66.70 67.40 2.4M
2025-07-14 67.00 67.80 66.90 67.10 2.6M
2025-07-11 66.60 67.70 66.60 67.00 3.5M
2025-07-10 67.00 67.40 66.40 67.00 3.1M
2025-07-09 65.50 67.60 65.40 67.50 7.7M
2025-07-08 65.40 66.00 64.80 65.70 5.1M
2025-07-07 65.10 67.30 64.30 66.00 8.8M
2025-07-04 66.30 66.40 64.70 65.10 6.1M
2025-07-03 64.30 66.40 64.30 66.30 8.9M
2025-07-02 64.40 65.00 64.00 64.60 8.2M
2025-07-01 64.50 65.30 64.30 64.90 10.3M
2025-06-30 63.70 64.50 63.20 64.40 11.2M
2025-06-27 64.80 65.40 63.70 63.90 8.2M
2025-06-26 64.30 64.70 63.50 64.60 12.6M
2025-06-25 64.50 64.80 63.30 64.30 11.3M
2025-06-24 62.60 65.40 62.60 65.00 13.1M
2025-06-23 64.90 65.40 62.20 62.50 18.1M
2025-06-20 71.50 71.80 70.40 71.10 16.8M
2025-06-19 72.50 72.60 71.50 72.00 9.8M
2025-06-18 73.50 74.00 72.00 73.20 9.9M
2025-06-17 72.70 73.20 72.10 72.60 7.8M
2025-06-16 72.90 73.30 72.50 73.20 4.1M
2025-06-13 72.60 73.60 72.60 73.00 4.7M
2025-06-12 73.50 74.20 73.50 73.50 3.7M
2025-06-11 73.40 74.00 73.40 73.80 4.0M
2025-06-10 73.70 74.30 73.30 73.40 4.6M
2025-06-09 72.80 73.80 72.60 73.70 4.7M
2025-06-06 72.20 72.90 71.80 72.60 2.4M
2025-06-05 71.60 72.20 71.30 72.00 3.8M
2025-06-04 71.50 71.70 70.70 71.70 5.6M
2025-06-03 71.90 72.80 70.50 70.50 9.3M
2025-06-02 71.90 72.10 71.00 71.40 5.2M
2025-05-29 72.20 72.60 71.20 71.20 9.1M
2025-05-28 73.40 73.80 71.70 71.80 5.4M
2025-05-27 72.70 73.80 72.30 73.40 4.4M
2025-05-26 72.90 73.50 72.30 72.30 7.4M
2025-05-23 72.10 73.20 71.70 73.20 7.9M
2025-05-22 72.90 72.90 71.40 72.10 10.7M
2025-05-21 72.00 73.00 70.80 72.80 8.2M
2025-05-20 71.70 72.20 70.50 72.20 9.2M
2025-05-19 72.90 73.30 71.30 71.30 7.2M
2025-05-16 72.70 74.30 72.50 72.50 7.2M
2025-05-15 73.40 74.10 72.00 72.10 4.8M
2025-05-14 72.80 73.40 72.10 73.40 3.4M
2025-05-13 72.30 72.60 71.70 72.00 2.9M
2025-05-12 72.70 73.20 72.00 72.20 1.9M
2025-05-09 71.90 73.00 71.50 72.90 1.7M
2025-05-08 72.90 72.90 71.60 72.20 2.8M
2025-05-07 73.10 73.90 72.60 72.90 4.0M
2025-05-06 71.90 73.00 71.20 72.50 4.2M
2025-05-05 72.00 72.30 71.00 71.00 3.7M
2025-05-02 71.00 71.90 71.00 71.90 4.1M
2025-04-30 72.40 73.10 70.90 70.90 6.4M
2025-04-29 71.20 73.20 71.20 73.10 4.5M
2025-04-28 71.50 72.10 70.90 70.90 2.6M
2025-04-25 72.20 72.60 70.00 70.90 4.9M
2025-04-24 69.80 72.40 69.40 71.70 9.2M
2025-04-23 68.20 71.10 68.20 69.50 7.1M
2025-04-22 68.40 69.90 67.60 67.60 7.2M
2025-04-21 69.10 70.10 68.20 68.20 6.0M
2025-04-18 68.50 70.10 68.40 68.50 5.3M
2025-04-17 68.70 69.70 67.80 67.80 2.4M
2025-04-16 67.90 69.10 67.80 68.10 4.3M
2025-04-15 67.50 69.30 66.70 68.40 4.3M
2025-04-14 66.50 70.00 65.90 67.30 5.2M
2025-04-11 63.00 66.50 62.80 66.50 6.2M
2025-04-10 64.50 64.50 64.20 64.50 2.1M
2025-04-09 63.00 65.80 58.70 58.70 9.8M
2025-04-08 66.50 67.00 64.00 64.50 8.4M
2025-04-07 66.50 66.50 66.50 66.50 2.2M
2025-04-02 72.30 74.20 72.30 73.80 4.2M
2025-04-01 71.90 74.30 71.90 72.10 4.9M
2025-03-31 73.20 74.10 71.40 71.40 7.8M
2025-03-28 75.30 75.50 74.60 74.60 3.9M
2025-03-27 75.40 75.90 74.80 75.40 4.0M
2025-03-26 75.00 76.20 74.90 76.20 4.6M
2025-03-25 75.50 75.60 74.40 75.40 3.7M
2025-03-24 74.20 75.60 74.20 75.60 5.9M
2025-03-21 74.20 74.70 74.00 74.20 8.0M
2025-03-20 73.70 74.60 73.70 74.50 2.9M
2025-03-19 74.10 74.70 73.50 73.50 4.7M
2025-03-18 74.60 75.00 74.00 74.60 3.8M
2025-03-17 73.00 74.60 72.70 74.60 5.3M
2025-03-14 72.50 73.50 72.10 73.40 4.6M
2025-03-13 70.10 73.20 70.00 72.40 7.1M
2025-03-12 68.60 68.90 68.30 68.40 1.8M
2025-03-11 67.90 68.90 67.50 67.90 3.6M
2025-03-10 68.60 69.50 68.40 68.40 2.7M
2025-03-07 68.90 69.20 68.70 68.80 2.4M
2025-03-06 69.30 70.00 68.60 68.60 2.3M
2025-03-05 68.90 69.60 68.60 68.90 2.7M
2025-03-04 69.60 69.60 68.40 68.40 3.6M
2025-03-03 70.70 71.10 69.60 69.60 3.3M
2025-02-27 70.70 71.50 70.50 70.50 3.7M
2025-02-26 70.80 71.20 70.10 70.50 4.5M
2025-02-25 71.10 71.60 70.80 70.80 3.1M
2025-02-24 71.80 71.90 71.20 71.20 2.1M
2025-02-21 71.50 72.30 71.50 71.80 2.4M
2025-02-20 71.50 72.00 71.30 71.30 1.5M
2025-02-19 71.40 72.10 71.40 71.40 2.4M
2025-02-18 71.80 71.80 71.20 71.30 1.8M
2025-02-17 71.70 72.40 71.60 71.60 1.9M
2025-02-14 71.30 71.70 71.00 71.00 2.1M
2025-02-13 72.00 72.10 71.20 71.20 2.6M
2025-02-12 71.00 72.30 71.00 71.40 2.2M
2025-02-11 72.30 72.30 70.90 70.90 3.4M
2025-02-10 71.50 72.20 71.50 71.70 1.9M
2025-02-07 72.60 72.80 72.10 72.50 2.0M
2025-02-06 72.30 73.00 72.30 72.40 1.7M
2025-02-05 72.00 73.30 72.00 72.10 2.1M
2025-02-04 72.60 72.70 71.20 71.20 3.1M
2025-02-03 70.70 72.40 70.70 71.90 3.6M
2025-01-22 71.20 71.80 71.00 71.20 2.9M
2025-01-21 71.80 72.30 71.00 71.00 2.5M
2025-01-20 71.30 72.40 71.30 71.90 2.2M
2025-01-17 71.20 71.80 70.80 70.80 5.2M
2025-01-16 71.60 72.30 70.90 70.90 3.9M
2025-01-15 71.20 72.20 70.90 70.90 3.7M
2025-01-14 71.20 71.90 70.70 71.20 1.8M
2025-01-13 72.20 72.40 70.90 71.00 4.9M
2025-01-10 71.20 72.40 71.20 71.50 2.8M
2025-01-09 73.30 73.80 71.70 71.70 2.7M
2025-01-08 73.10 73.80 72.50 72.80 5.1M
2025-01-07 73.20 73.80 72.50 72.50 4.7M
2025-01-06 73.20 74.10 72.80 72.90 5.7M
2025-01-03 72.90 73.60 72.60 73.20 4.8M
2025-01-02 70.80 73.20 70.70 72.60 5.0M