253.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 194.00 | 202.50 | 193.40 | 198.60 | 0.0M |
| 2024-12-27 | 192.60 | 197.80 | 191.80 | 194.40 | 0.0M |
| 2024-12-23 | 189.40 | 192.00 | 180.80 | 191.00 | 0.0M |
| 2024-12-20 | 190.00 | 190.00 | 184.00 | 189.40 | 0.0M |
| 2024-12-19 | 184.80 | 191.00 | 182.40 | 190.80 | 0.0M |
| 2024-12-18 | 188.00 | 190.80 | 183.80 | 184.40 | 0.0M |
| 2024-12-17 | 196.00 | 196.00 | 186.00 | 188.00 | 0.0M |
| 2024-12-16 | 191.40 | 196.00 | 187.40 | 196.00 | 0.0M |
| 2024-12-13 | 193.00 | 193.00 | 189.20 | 190.80 | 0.0M |
| 2024-12-12 | 187.80 | 193.00 | 185.00 | 191.80 | 0.0M |
| 2024-12-11 | 184.60 | 188.80 | 180.40 | 186.20 | 0.0M |
| 2024-12-10 | 185.00 | 185.00 | 180.20 | 184.40 | 0.0M |
| 2024-12-09 | 184.00 | 185.20 | 182.00 | 185.00 | 0.0M |
| 2024-12-06 | 182.00 | 184.00 | 177.00 | 181.40 | 0.0M |
| 2024-12-05 | 181.20 | 184.80 | 179.40 | 179.40 | 0.0M |
| 2024-12-04 | 183.40 | 185.20 | 180.00 | 180.00 | 0.0M |
| 2024-12-03 | 174.20 | 185.60 | 171.40 | 182.00 | 0.0M |
| 2024-12-02 | 167.00 | 174.20 | 167.00 | 174.00 | 0.0M |
| 2024-11-29 | 166.20 | 170.60 | 162.60 | 167.00 | 0.0M |
| 2024-11-28 | 171.80 | 171.80 | 164.80 | 166.20 | 0.0M |
| 2024-11-27 | 171.80 | 172.80 | 167.20 | 171.80 | 0.0M |
| 2024-11-26 | 173.80 | 173.80 | 169.00 | 170.80 | 0.0M |
| 2024-11-25 | 176.80 | 178.60 | 170.80 | 172.40 | 0.0M |
| 2024-11-22 | 173.80 | 177.20 | 168.60 | 176.40 | 0.0M |
| 2024-11-21 | 172.80 | 176.60 | 170.00 | 174.80 | 0.0M |
| 2024-11-20 | 173.60 | 177.40 | 169.60 | 172.80 | 0.0M |
| 2024-11-19 | 174.00 | 176.00 | 165.60 | 169.60 | 0.0M |
| 2024-11-18 | 173.20 | 176.60 | 170.60 | 175.40 | 0.0M |
| 2024-11-15 | 175.60 | 177.80 | 171.20 | 172.20 | 0.0M |
| 2024-11-14 | 177.00 | 179.20 | 171.80 | 178.00 | 0.0M |
| 2024-11-13 | 178.40 | 179.00 | 174.20 | 175.00 | 0.0M |
| 2024-11-12 | 183.00 | 183.00 | 175.80 | 178.00 | 0.0M |
| 2024-11-08 | 179.40 | 181.00 | 178.00 | 181.00 | 0.0M |
| 2024-11-07 | 175.00 | 180.00 | 175.00 | 178.00 | 0.0M |
| 2024-11-06 | 177.80 | 181.00 | 173.00 | 175.00 | 0.0M |
| 2024-11-05 | 178.20 | 180.00 | 174.20 | 174.80 | 0.0M |
| 2024-11-04 | 178.60 | 182.00 | 175.40 | 177.40 | 0.0M |
| 2024-10-31 | 180.00 | 182.40 | 176.20 | 178.60 | 0.0M |
| 2024-10-30 | 183.00 | 184.20 | 179.00 | 180.60 | 0.0M |
| 2024-10-29 | 185.00 | 186.40 | 182.00 | 182.20 | 0.0M |
| 2024-10-28 | 184.60 | 188.60 | 181.40 | 185.00 | 0.0M |
| 2024-10-25 | 184.80 | 185.00 | 182.00 | 184.20 | 0.0M |
| 2024-10-24 | 182.40 | 188.00 | 182.40 | 184.60 | 0.0M |
| 2024-10-23 | 180.00 | 184.60 | 179.60 | 182.20 | 0.0M |
| 2024-10-22 | 183.00 | 184.00 | 177.80 | 180.00 | 0.0M |
| 2024-10-21 | 182.40 | 184.40 | 181.00 | 183.00 | 0.0M |
| 2024-10-18 | 180.00 | 184.00 | 179.40 | 182.40 | 0.0M |
| 2024-10-17 | 186.00 | 188.20 | 178.40 | 180.00 | 0.0M |
| 2024-10-16 | 189.60 | 189.60 | 186.00 | 186.60 | 0.0M |
| 2024-10-15 | 192.00 | 192.60 | 185.40 | 187.60 | 0.0M |
| 2024-10-14 | 190.00 | 193.00 | 188.20 | 192.00 | 0.0M |
| 2024-10-11 | 189.80 | 193.00 | 186.00 | 189.20 | 0.0M |
| 2024-10-10 | 190.00 | 192.60 | 185.20 | 191.00 | 0.0M |
| 2024-10-09 | 178.20 | 187.00 | 178.00 | 186.40 | 0.0M |
| 2024-10-08 | 173.20 | 179.80 | 169.20 | 178.00 | 0.0M |
| 2024-10-07 | 183.00 | 183.20 | 172.00 | 174.80 | 0.0M |
| 2024-10-04 | 182.80 | 189.40 | 182.00 | 182.00 | 0.0M |
| 2024-10-03 | 185.00 | 190.00 | 183.00 | 183.00 | 0.0M |
| 2024-10-02 | 190.80 | 191.20 | 179.60 | 186.80 | 0.0M |
| 2024-10-01 | 192.40 | 193.80 | 188.40 | 190.20 | 0.0M |
| 2024-09-30 | 188.80 | 192.40 | 186.20 | 191.80 | 0.0M |
| 2024-09-27 | 188.00 | 190.60 | 185.00 | 189.40 | 0.0M |
| 2024-09-26 | 189.80 | 191.40 | 185.80 | 186.00 | 0.0M |
| 2024-09-25 | 179.80 | 189.60 | 175.40 | 189.00 | 0.0M |
| 2024-09-24 | 186.20 | 186.20 | 179.60 | 179.80 | 0.0M |
| 2024-09-23 | 181.80 | 186.00 | 181.60 | 186.00 | 0.0M |
| 2024-09-20 | 180.80 | 181.40 | 178.60 | 181.00 | 0.0M |
| 2024-09-19 | 181.00 | 182.00 | 177.20 | 180.40 | 0.0M |
| 2024-09-18 | 176.00 | 181.40 | 175.00 | 180.40 | 0.0M |
| 2024-09-17 | 167.00 | 177.00 | 166.80 | 177.00 | 0.0M |
| 2024-09-16 | 166.40 | 167.80 | 161.60 | 163.80 | 0.0M |
| 2024-09-13 | 164.80 | 167.60 | 162.00 | 166.20 | 0.0M |
| 2024-09-12 | 163.60 | 166.40 | 162.80 | 164.80 | 0.0M |
| 2024-09-11 | 164.00 | 165.40 | 157.00 | 161.00 | 0.0M |
| 2024-09-10 | 167.60 | 172.00 | 162.80 | 163.80 | 0.0M |
| 2024-09-09 | 164.00 | 170.00 | 164.00 | 167.60 | 0.0M |
| 2024-09-06 | 163.40 | 167.80 | 162.40 | 162.60 | 0.0M |
| 2024-09-05 | 166.80 | 174.00 | 160.60 | 161.60 | 0.0M |
| 2024-09-04 | 165.00 | 167.80 | 161.20 | 167.80 | 0.0M |
| 2024-09-03 | 162.00 | 169.80 | 160.20 | 166.00 | 0.1M |
| 2024-09-02 | 149.20 | 163.00 | 148.40 | 162.20 | 0.1M |
| 2024-08-30 | 146.60 | 149.60 | 146.00 | 148.80 | 0.0M |
| 2024-08-29 | 144.20 | 147.40 | 144.20 | 146.60 | 0.0M |
| 2024-08-28 | 143.80 | 147.60 | 142.00 | 147.00 | 0.0M |
| 2024-08-27 | 143.40 | 145.60 | 141.20 | 143.60 | 0.0M |
| 2024-08-26 | 145.00 | 146.40 | 142.20 | 143.40 | 0.0M |
| 2024-08-23 | 139.40 | 146.60 | 139.40 | 145.20 | 0.0M |
| 2024-08-22 | 136.20 | 141.80 | 136.20 | 139.80 | 0.0M |
| 2024-08-21 | 135.00 | 137.80 | 133.40 | 135.80 | 0.0M |
| 2024-08-20 | 137.60 | 138.40 | 132.40 | 134.60 | 0.0M |
| 2024-08-19 | 138.60 | 139.80 | 134.60 | 137.80 | 0.0M |
| 2024-08-16 | 135.20 | 140.00 | 135.20 | 138.00 | 0.0M |
| 2024-08-14 | 136.40 | 137.80 | 134.60 | 135.20 | 0.0M |
| 2024-08-13 | 134.40 | 136.80 | 132.00 | 136.40 | 0.0M |
| 2024-08-12 | 131.00 | 134.40 | 131.00 | 134.40 | 0.0M |
| 2024-08-09 | 127.40 | 131.60 | 127.40 | 131.00 | 0.0M |
| 2024-08-08 | 129.40 | 129.40 | 123.60 | 127.40 | 0.0M |
| 2024-08-07 | 132.00 | 134.80 | 129.00 | 129.60 | 0.0M |
| 2024-08-06 | 137.00 | 140.40 | 130.40 | 131.40 | 0.0M |
| 2024-08-05 | 136.00 | 136.60 | 127.20 | 134.60 | 0.1M |
| 2024-08-02 | 140.00 | 142.00 | 138.00 | 140.00 | 0.0M |
| 2024-08-01 | 141.20 | 146.00 | 139.00 | 141.20 | 0.0M |
| 2024-07-31 | 139.40 | 142.80 | 138.00 | 142.00 | 0.0M |
| 2024-07-30 | 138.20 | 143.00 | 138.20 | 139.20 | 0.0M |
| 2024-07-29 | 148.00 | 149.00 | 137.20 | 138.20 | 0.0M |
| 2024-07-26 | 144.80 | 148.20 | 143.00 | 148.20 | 0.0M |
| 2024-07-25 | 140.20 | 144.80 | 140.00 | 144.80 | 0.0M |
| 2024-07-24 | 139.80 | 145.00 | 137.20 | 144.00 | 0.0M |
| 2024-07-23 | 140.00 | 141.00 | 138.00 | 139.60 | 0.0M |
| 2024-07-22 | 137.20 | 141.80 | 136.00 | 140.00 | 0.0M |
| 2024-07-19 | 139.00 | 139.20 | 135.40 | 137.00 | 0.0M |
| 2024-07-18 | 134.60 | 139.40 | 133.20 | 138.60 | 0.0M |
| 2024-07-17 | 136.00 | 139.40 | 133.00 | 136.40 | 0.0M |
| 2024-07-16 | 140.20 | 140.20 | 135.20 | 136.00 | 0.0M |
| 2024-07-15 | 144.00 | 144.00 | 138.20 | 139.80 | 0.0M |
| 2024-07-12 | 144.40 | 144.40 | 140.60 | 143.60 | 0.0M |
| 2024-07-11 | 144.00 | 145.20 | 142.00 | 142.80 | 0.0M |
| 2024-07-10 | 144.80 | 145.00 | 141.40 | 142.60 | 0.0M |
| 2024-07-09 | 142.80 | 144.00 | 141.60 | 144.00 | 0.0M |
| 2024-07-08 | 143.40 | 144.00 | 140.40 | 142.00 | 0.0M |
| 2024-07-05 | 145.00 | 145.00 | 141.60 | 141.60 | 0.0M |
| 2024-07-04 | 147.00 | 147.60 | 143.40 | 144.40 | 0.0M |
| 2024-07-03 | 144.00 | 148.00 | 143.00 | 147.00 | 0.0M |
| 2024-07-02 | 147.20 | 147.20 | 141.40 | 142.60 | 0.0M |
| 2024-07-01 | 145.60 | 147.20 | 143.80 | 147.20 | 0.0M |
| 2024-06-28 | 138.80 | 146.00 | 138.80 | 145.60 | 0.0M |
| 2024-06-27 | 136.00 | 145.20 | 136.00 | 138.60 | 0.1M |
| 2024-06-26 | 133.60 | 137.20 | 133.00 | 134.00 | 0.0M |
| 2024-06-25 | 134.00 | 136.60 | 131.20 | 132.60 | 0.0M |
| 2024-06-24 | 136.20 | 136.20 | 132.40 | 134.00 | 0.0M |
| 2024-06-21 | 137.80 | 137.80 | 134.60 | 136.20 | 0.0M |
| 2024-06-20 | 138.20 | 140.80 | 134.20 | 134.60 | 0.0M |
| 2024-06-19 | 141.00 | 142.60 | 138.20 | 138.20 | 0.0M |
| 2024-06-18 | 141.40 | 143.00 | 140.20 | 140.40 | 0.0M |
| 2024-06-17 | 142.00 | 146.00 | 141.20 | 141.40 | 0.0M |
| 2024-06-14 | 143.00 | 144.80 | 139.20 | 141.40 | 0.0M |
| 2024-06-13 | 147.00 | 147.60 | 143.00 | 143.00 | 0.0M |
| 2024-06-12 | 145.60 | 149.40 | 143.80 | 147.40 | 0.0M |
| 2024-06-11 | 142.20 | 146.00 | 134.00 | 138.60 | 0.0M |
| 2024-06-10 | 145.80 | 145.80 | 142.00 | 142.60 | 0.0M |
| 2024-06-07 | 146.60 | 146.80 | 143.20 | 145.80 | 0.0M |
| 2024-06-06 | 142.40 | 148.60 | 142.20 | 146.00 | 0.0M |
| 2024-06-05 | 139.80 | 143.40 | 139.00 | 142.20 | 0.0M |
| 2024-06-04 | 145.20 | 145.20 | 139.40 | 139.80 | 0.0M |
| 2024-06-03 | 140.20 | 145.80 | 140.20 | 143.00 | 0.0M |
| 2024-05-31 | 143.00 | 143.80 | 139.00 | 140.00 | 0.0M |
| 2024-05-29 | 147.00 | 147.60 | 142.00 | 143.00 | 0.0M |
| 2024-05-28 | 148.00 | 149.80 | 144.40 | 149.80 | 0.0M |
| 2024-05-27 | 143.00 | 147.60 | 142.60 | 146.60 | 0.0M |
| 2024-05-24 | 143.00 | 143.60 | 139.00 | 141.60 | 0.0M |
| 2024-05-23 | 148.60 | 151.00 | 142.80 | 142.80 | 0.0M |
| 2024-05-22 | 138.20 | 148.80 | 137.80 | 148.60 | 0.1M |
| 2024-05-21 | 143.00 | 143.40 | 136.80 | 137.60 | 0.0M |
| 2024-05-20 | 136.00 | 144.60 | 136.00 | 140.60 | 0.1M |
| 2024-05-17 | 129.00 | 137.20 | 127.60 | 136.00 | 0.0M |
| 2024-05-16 | 129.80 | 131.20 | 127.80 | 128.40 | 0.0M |
| 2024-05-15 | 127.40 | 129.80 | 126.60 | 129.40 | 0.0M |
| 2024-05-14 | 129.00 | 129.00 | 126.40 | 127.40 | 0.0M |
| 2024-05-13 | 129.00 | 132.00 | 127.20 | 129.20 | 0.0M |
| 2024-05-10 | 135.80 | 137.00 | 128.40 | 128.40 | 0.0M |
| 2024-05-09 | 130.00 | 135.60 | 130.00 | 135.00 | 0.0M |
| 2024-05-08 | 130.80 | 131.40 | 127.40 | 129.40 | 0.0M |
| 2024-05-07 | 131.00 | 134.00 | 130.00 | 130.40 | 0.0M |
| 2024-05-06 | 126.20 | 131.60 | 126.20 | 131.20 | 0.0M |
| 2024-05-02 | 129.00 | 129.00 | 125.40 | 126.20 | 0.0M |
| 2024-04-30 | 131.00 | 131.00 | 129.00 | 129.20 | 0.0M |
| 2024-04-29 | 132.20 | 135.60 | 129.20 | 130.60 | 0.0M |
| 2024-04-26 | 125.80 | 132.40 | 125.20 | 132.20 | 0.0M |
| 2024-04-25 | 129.60 | 132.00 | 124.20 | 125.80 | 0.0M |
| 2024-04-24 | 132.00 | 132.00 | 129.60 | 130.60 | 0.0M |
| 2024-04-23 | 129.60 | 132.80 | 127.00 | 129.40 | 0.0M |
| 2024-04-22 | 123.60 | 129.60 | 122.60 | 129.00 | 0.0M |
| 2024-04-19 | 124.20 | 127.60 | 120.80 | 122.60 | 0.0M |
| 2024-04-18 | 118.40 | 124.80 | 118.40 | 123.80 | 0.0M |
| 2024-04-17 | 118.80 | 122.80 | 117.00 | 118.20 | 0.1M |
| 2024-04-16 | 124.60 | 124.60 | 118.40 | 118.40 | 0.1M |
| 2024-04-15 | 127.00 | 128.80 | 121.60 | 126.80 | 0.0M |
| 2024-04-12 | 128.60 | 133.80 | 126.80 | 128.80 | 0.0M |
| 2024-04-11 | 137.20 | 138.80 | 125.60 | 128.60 | 0.1M |
| 2024-04-10 | 139.40 | 144.20 | 135.00 | 139.60 | 0.0M |
| 2024-04-09 | 142.60 | 146.80 | 139.00 | 139.00 | 0.0M |
| 2024-04-08 | 138.40 | 143.00 | 137.80 | 141.80 | 0.0M |
| 2024-04-05 | 137.00 | 141.00 | 134.80 | 137.80 | 0.0M |
| 2024-04-04 | 138.80 | 143.40 | 133.40 | 137.00 | 0.1M |
| 2024-04-03 | 145.00 | 147.00 | 140.00 | 140.40 | 0.0M |
| 2024-04-02 | 150.80 | 153.00 | 145.00 | 145.00 | 0.0M |
| 2024-03-28 | 152.00 | 152.50 | 144.00 | 149.50 | 0.0M |
| 2024-03-27 | 145.50 | 153.50 | 144.50 | 151.50 | 0.0M |
| 2024-03-26 | 146.00 | 146.50 | 142.50 | 143.00 | 0.0M |
| 2024-03-25 | 148.00 | 149.50 | 143.50 | 145.50 | 0.0M |
| 2024-03-22 | 152.50 | 152.50 | 147.00 | 148.00 | 0.0M |
| 2024-03-21 | 152.50 | 155.00 | 149.50 | 153.00 | 0.0M |
| 2024-03-20 | 147.00 | 152.50 | 144.00 | 152.00 | 0.0M |
| 2024-03-19 | 145.00 | 149.00 | 141.50 | 146.50 | 0.0M |
| 2024-03-18 | 151.50 | 152.00 | 141.50 | 145.00 | 0.0M |
| 2024-03-15 | 153.00 | 153.50 | 146.00 | 151.00 | 0.1M |
| 2024-03-14 | 144.50 | 157.00 | 144.00 | 154.00 | 0.1M |
| 2024-03-13 | 145.00 | 148.00 | 143.00 | 143.00 | 0.0M |
| 2024-03-12 | 138.00 | 147.50 | 136.00 | 145.00 | 0.1M |
| 2024-03-11 | 127.00 | 139.50 | 123.50 | 138.00 | 0.1M |
| 2024-03-08 | 124.00 | 127.50 | 123.50 | 127.00 | 0.0M |
| 2024-03-07 | 126.00 | 126.00 | 122.00 | 125.00 | 0.0M |
| 2024-03-06 | 126.50 | 127.00 | 123.00 | 125.50 | 0.0M |
| 2024-03-05 | 127.00 | 130.00 | 123.00 | 126.50 | 0.0M |
| 2024-03-04 | 131.50 | 131.50 | 121.50 | 127.00 | 0.1M |
| 2024-03-01 | 129.00 | 132.50 | 126.50 | 131.50 | 0.0M |
| 2024-02-29 | 118.00 | 133.50 | 118.00 | 132.00 | 0.1M |
| 2024-02-28 | 120.50 | 122.50 | 116.50 | 117.50 | 0.0M |
| 2024-02-27 | 124.00 | 126.00 | 120.50 | 120.50 | 0.0M |
| 2024-02-26 | 118.00 | 123.50 | 118.00 | 123.50 | 0.1M |
| 2024-02-23 | 110.00 | 118.00 | 109.50 | 117.50 | 0.1M |
| 2024-02-22 | 108.00 | 110.50 | 107.00 | 109.50 | 0.0M |
| 2024-02-21 | 107.00 | 110.50 | 106.00 | 106.00 | 0.0M |
| 2024-02-20 | 109.00 | 109.50 | 103.50 | 106.00 | 0.0M |
| 2024-02-19 | 108.50 | 110.50 | 108.00 | 108.50 | 0.0M |
| 2024-02-16 | 107.00 | 109.50 | 106.00 | 108.50 | 0.0M |
| 2024-02-15 | 109.00 | 112.50 | 107.00 | 107.00 | 0.1M |
| 2024-02-14 | 102.00 | 110.00 | 101.50 | 109.00 | 0.1M |
| 2024-02-13 | 101.00 | 102.00 | 99.80 | 101.00 | 0.0M |
| 2024-02-12 | 99.00 | 101.00 | 97.60 | 100.50 | 0.0M |
| 2024-02-09 | 99.80 | 100.50 | 96.80 | 99.00 | 0.0M |
| 2024-02-08 | 100.50 | 101.00 | 98.20 | 99.80 | 0.0M |
| 2024-02-07 | 100.00 | 102.50 | 97.40 | 101.00 | 0.0M |
| 2024-02-06 | 96.00 | 99.60 | 96.00 | 99.60 | 0.0M |
| 2024-02-05 | 96.00 | 99.60 | 95.00 | 95.40 | 0.1M |
| 2024-02-02 | 90.20 | 95.80 | 90.20 | 95.20 | 0.1M |
| 2024-02-01 | 86.80 | 91.20 | 86.40 | 90.00 | 0.0M |
| 2024-01-31 | 85.00 | 88.60 | 85.00 | 86.20 | 0.0M |
| 2024-01-30 | 83.80 | 86.60 | 83.80 | 84.60 | 0.0M |
| 2024-01-29 | 84.00 | 84.80 | 83.40 | 84.00 | 0.0M |
| 2024-01-26 | 84.20 | 85.00 | 83.60 | 84.00 | 0.0M |
| 2024-01-25 | 86.00 | 86.60 | 83.40 | 84.20 | 0.0M |
| 2024-01-24 | 84.80 | 86.20 | 83.60 | 86.20 | 0.0M |
| 2024-01-23 | 86.20 | 86.80 | 84.80 | 85.40 | 0.0M |
| 2024-01-22 | 86.60 | 88.60 | 85.00 | 86.20 | 0.0M |
| 2024-01-19 | 88.00 | 89.40 | 85.20 | 86.40 | 0.0M |
| 2024-01-18 | 86.00 | 87.40 | 85.40 | 85.40 | 0.0M |
| 2024-01-17 | 87.60 | 87.60 | 84.20 | 85.40 | 0.0M |
| 2024-01-16 | 86.80 | 87.80 | 85.00 | 87.00 | 0.0M |
| 2024-01-15 | 92.00 | 92.80 | 86.40 | 86.80 | 0.0M |
| 2024-01-12 | 89.80 | 91.60 | 87.60 | 91.20 | 0.0M |
| 2024-01-11 | 88.00 | 91.20 | 88.00 | 89.40 | 0.1M |
| 2024-01-10 | 85.80 | 87.80 | 85.60 | 87.80 | 0.0M |
| 2024-01-09 | 84.00 | 86.00 | 84.00 | 85.60 | 0.0M |
| 2024-01-08 | 83.00 | 85.40 | 81.80 | 83.80 | 0.0M |
| 2024-01-05 | 83.80 | 83.80 | 81.00 | 83.00 | 0.0M |
| 2024-01-04 | 83.00 | 84.40 | 82.20 | 83.00 | 0.0M |
| 2024-01-03 | 84.20 | 84.20 | 80.80 | 82.60 | 0.0M |
| 2024-01-02 | 87.80 | 88.40 | 83.00 | 83.80 | 0.0M |