Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:04 101.00 101.00 101.00 101.00 0.1K
08:12 101.00 101.00 101.00 101.00 4.6K
08:18 101.00 101.00 101.00 101.00 0.8K
08:30 100.00 100.00 100.00 100.00 1.7K
08:39 100.05 100.05 100.05 100.05 1.3K
09:01 100.27 100.27 100.27 100.27 0.0K
09:03 100.27 100.27 100.27 100.27 2.2K
09:41 100.25 100.25 100.25 100.25 4.6K
09:47 101.00 101.00 101.00 101.00 14.9K
09:58 101.20 101.20 101.20 101.20 0.1K
10:19 100.22 100.22 100.22 100.22 1.0K
10:22 100.22 100.22 100.22 100.22 2.0K
10:23 100.22 100.22 100.22 100.22 1.7K
10:25 100.26 100.26 100.26 100.26 0.7K
10:32 100.26 100.26 100.26 100.26 7.7K
10:34 100.26 100.28 100.20 100.28 82.0K
10:47 100.28 100.28 100.28 100.28 4.3K
11:03 100.28 100.28 100.28 100.28 2.0K
11:08 100.28 100.28 100.28 100.28 5.8K
11:15 100.20 100.20 100.20 100.20 0.5K
11:16 100.24 100.24 100.24 100.24 2.0K
11:28 100.08 100.08 100.08 100.08 1.0K
11:33 100.06 100.06 100.06 100.06 0.8K
11:35 100.20 100.20 100.20 100.20 75.0K
11:36 100.06 100.06 100.06 100.06 1.7K
11:42 100.06 100.06 100.06 100.06 6.5K
11:47 100.00 100.00 100.00 100.00 13.0K
11:53 100.06 100.06 100.06 100.06 4.1K
12:36 100.08 100.08 100.08 100.08 4.5K
13:22 101.00 101.00 101.00 101.00 0.0K
13:32 100.06 100.06 100.06 100.06 1.0K
13:38 100.06 100.06 100.06 100.06 0.1K
13:56 100.00 100.00 100.00 100.00 1.7K
14:11 100.26 100.26 100.26 100.26 2.1K
14:39 100.20 100.20 100.20 100.20 25.0K
14:48 100.00 100.00 100.00 100.00 6.4K
15:00 100.06 100.06 100.06 100.06 1.9K
15:22 100.20 100.20 98.35 98.40 76.1K
15:23 99.00 100.00 99.00 100.00 15.6K
15:24 99.00 99.00 98.40 98.50 14.8K
15:26 98.50 98.50 98.50 98.50 1.7K
15:27 98.77 98.77 98.77 98.77 5.1K
15:30 98.50 98.50 98.50 98.50 1.3K
15:31 98.50 98.50 98.50 98.50 0.9K
15:33 98.00 98.00 98.00 98.00 1.8K
15:34 98.00 98.00 98.00 98.00 3.9K
15:38 98.00 98.00 98.00 98.00 5.9K
15:41 98.00 98.00 98.00 98.00 1.7K
15:42 98.10 98.10 98.10 98.10 1.8K
15:43 98.10 98.10 98.00 98.00 2.3K
15:44 98.00 98.00 98.00 98.00 2.1K
15:45 98.00 98.00 98.00 98.00 0.0K
15:46 98.00 98.00 98.00 98.00 1.7K
15:47 98.00 98.00 98.00 98.00 6.3K
15:49 98.00 98.38 98.00 98.38 6.8K
15:50 98.00 98.00 98.00 98.00 1.7K
15:51 98.62 98.62 98.62 98.62 1.0K
15:52 98.00 98.62 98.00 98.62 4.2K
15:53 98.00 98.00 98.00 98.00 8.6K
15:54 98.00 98.00 98.00 98.00 4.1K
15:55 98.00 98.00 98.00 98.00 0.0K
15:57 98.00 98.00 98.00 98.00 5.5K
16:00 98.00 98.00 98.00 98.00 0.0K
16:01 98.00 98.11 98.00 98.00 2.6K
16:04 98.07 98.20 98.00 98.20 6.5K
16:08 98.00 98.00 98.00 98.00 1.7K
16:09 98.09 98.09 98.09 98.09 2.7K
16:10 98.00 98.00 98.00 98.00 0.0K
16:11 98.00 98.00 98.00 98.00 0.6K
16:12 98.00 98.00 98.00 98.00 1.7K
16:13 98.00 98.00 98.00 98.00 1.7K
16:14 98.00 98.00 98.00 98.00 0.4K
16:16 98.00 98.00 98.00 98.00 2.0K
16:17 97.98 97.98 97.50 97.50 20.0K
16:19 97.66 97.66 97.66 97.66 30.0K
16:20 97.00 97.00 97.00 97.00 1.8K
16:21 97.00 97.00 97.00 97.00 2.6K
16:22 97.00 97.00 97.00 97.00 1.8K
16:23 97.00 97.00 97.00 97.00 1.7K
16:24 97.75 97.75 97.75 97.75 5.1K
16:26 97.00 97.00 97.00 97.00 2.0K
16:27 97.00 97.00 96.68 96.68 20.2K
16:28 97.10 97.10 97.10 97.10 0.8K
16:29 96.85 96.85 96.85 96.85 50.0K
16:35 96.70 96.70 96.70 96.70 59.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし