Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
101.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.34 104.40 103.34 104.40 0.2K
08:05 102.02 102.29 102.02 102.29 57.9K
09:00 103.86 103.86 103.86 103.86 0.1K
09:24 102.79 102.79 102.79 102.79 0.0K
10:10 103.80 104.20 103.80 104.20 3.7K
10:17 103.80 103.80 103.20 103.20 9.2K
10:23 102.99 102.99 102.99 102.99 1.9K
10:33 103.80 103.80 103.80 103.80 0.7K
10:40 104.20 104.20 104.20 104.20 0.9K
10:48 103.62 103.62 103.62 103.62 20.0K
10:55 104.20 104.20 104.20 104.20 0.5K
10:58 104.00 104.00 104.00 104.00 0.0K
10:59 104.20 104.20 104.20 104.20 3.0K
11:02 104.40 104.40 104.40 104.40 2.1K
11:11 104.40 104.40 104.40 104.40 1.6K
11:19 104.20 104.20 104.20 104.20 1.0K
11:45 104.40 104.40 104.40 104.40 0.0K
11:51 105.00 105.00 105.00 105.00 0.6K
11:52 105.20 105.20 105.20 105.20 2.6K
11:55 105.20 105.20 105.20 105.20 0.7K
11:57 105.40 105.40 105.40 105.40 0.0K
11:58 105.60 105.60 105.60 105.60 3.4K
12:00 105.80 105.80 105.80 105.80 0.3K
12:04 105.80 105.80 105.80 105.80 0.0K
12:05 106.00 106.00 106.00 106.00 0.6K
12:06 106.20 106.20 106.20 106.20 0.5K
12:07 106.20 106.20 106.20 106.20 1.8K
12:09 106.00 106.00 106.00 106.00 0.0K
12:11 106.20 106.20 106.20 106.20 1.1K
12:14 106.20 106.40 106.20 106.40 3.7K
12:15 106.40 106.40 106.40 106.40 0.0K
12:17 106.40 106.40 106.40 106.40 2.3K
12:20 104.59 104.59 104.59 104.59 13.4K
12:29 105.80 106.00 105.80 106.00 1.1K
12:35 106.00 106.00 106.00 106.00 2.7K
16:35 105.60 105.60 105.60 105.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし