TAO Synergies Inc (TAOX)

SNPX
🏛️ アメリカ →
6.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.10 8.96 9.00 22.9K
09:31 8.92 8.92 8.91 8.91 0.5K
09:32 9.00 9.00 9.00 9.00 1.7K
09:33 9.15 9.36 9.05 9.05 5.2K
09:34 9.17 9.21 9.17 9.17 13.6K
09:35 9.17 9.20 9.00 9.00 2.4K
09:36 9.01 9.01 8.55 8.68 7.6K
09:37 8.60 8.70 8.60 8.70 1.0K
09:38 8.98 8.98 8.80 8.83 28.1K
09:39 9.00 9.04 9.00 9.00 10.2K
09:40 9.02 9.02 8.84 8.84 0.4K
09:41 8.84 8.93 8.84 8.93 1.0K
09:42 9.07 9.17 9.07 9.17 5.0K
09:43 9.00 9.30 9.00 9.00 5.6K
09:44 9.00 9.00 9.00 9.00 0.4K
09:49 9.10 9.11 9.10 9.11 0.2K
09:52 9.09 9.15 9.00 9.15 12.2K
09:53 9.20 9.40 9.20 9.40 20.9K
09:54 9.30 9.30 9.30 9.30 0.3K
09:56 9.37 9.37 9.20 9.20 3.0K
09:57 9.30 9.37 9.30 9.37 1.2K
09:58 9.20 9.30 9.20 9.30 3.2K
09:59 9.30 9.32 9.26 9.32 3.6K
10:00 9.23 9.23 9.23 9.23 1.2K
10:01 9.31 9.35 9.23 9.35 5.1K
10:02 9.30 9.30 9.23 9.23 1.2K
10:05 9.35 9.35 9.23 9.23 3.2K
10:06 9.23 9.23 9.23 9.23 0.3K
10:09 9.29 9.29 9.29 9.29 0.1K
10:10 9.30 9.30 9.24 9.24 1.5K
10:11 9.28 9.28 9.23 9.23 4.2K
10:12 9.22 9.24 9.22 9.22 1.9K
10:15 9.16 9.16 8.84 8.84 14.3K
10:16 8.89 8.90 8.88 8.88 0.6K
10:17 9.04 9.11 8.91 8.91 3.1K
10:18 8.96 8.96 8.96 8.96 2.6K
10:19 8.96 8.96 8.87 8.87 0.4K
10:20 8.91 8.91 8.84 8.84 0.7K
10:21 8.79 8.80 8.79 8.80 1.8K
10:27 8.90 8.90 8.81 8.81 2.3K
10:28 8.92 9.00 8.92 9.00 5.8K
10:29 8.86 8.96 8.86 8.96 1.6K
10:30 8.81 8.81 8.81 8.81 0.9K
10:31 8.82 8.82 8.82 8.82 0.2K
10:32 8.82 8.82 8.82 8.82 0.2K
10:35 8.89 8.89 8.89 8.89 0.3K
10:36 8.89 8.89 8.89 8.89 0.1K
10:37 8.95 8.95 8.95 8.95 0.5K
10:39 8.95 8.95 8.95 8.95 2.3K
10:40 8.89 8.89 8.89 8.89 0.5K
10:45 8.95 8.95 8.95 8.95 0.2K
10:48 8.82 8.82 8.82 8.82 0.3K
10:50 8.86 8.89 8.82 8.82 2.3K
10:54 8.84 8.90 8.84 8.90 1.5K
10:55 8.89 8.89 8.89 8.89 0.3K
10:57 8.84 8.84 8.84 8.84 1.0K
11:01 8.92 8.92 8.92 8.92 0.5K
11:04 8.88 8.88 8.88 8.88 0.2K
11:05 8.89 8.89 8.89 8.89 0.4K
11:06 8.89 8.89 8.82 8.82 1.6K
11:16 8.82 8.82 8.82 8.82 0.4K
11:18 8.89 8.89 8.89 8.89 0.3K
11:19 8.81 8.81 8.81 8.81 0.9K
11:21 8.75 8.75 8.75 8.75 0.5K
11:22 8.74 8.74 8.74 8.74 5.0K
11:23 8.74 8.74 8.63 8.63 5.8K
11:26 8.63 8.64 8.62 8.64 3.4K
11:27 8.62 8.62 8.62 8.62 0.1K
11:29 8.63 8.64 8.63 8.64 0.4K
11:30 8.62 8.64 8.51 8.51 7.5K
11:31 8.58 8.60 8.51 8.59 2.5K
11:35 8.66 8.66 8.65 8.65 1.0K
11:36 8.51 8.51 8.51 8.51 2.3K
11:38 8.65 8.65 8.62 8.62 0.7K
11:41 8.74 8.74 8.65 8.65 0.7K
11:44 8.64 8.65 8.63 8.63 0.5K
11:45 8.51 8.51 8.51 8.51 1.0K
11:46 8.70 8.70 8.67 8.67 1.2K
11:49 8.75 8.75 8.75 8.75 1.4K
11:50 8.78 8.78 8.78 8.78 0.2K
11:53 8.89 8.89 8.89 8.89 2.6K
11:54 8.85 8.85 8.85 8.85 1.3K
11:55 8.97 8.97 8.97 8.97 0.2K
11:56 8.85 8.85 8.71 8.71 7.0K
11:57 8.71 8.75 8.71 8.75 0.3K
11:59 8.75 8.75 8.75 8.75 0.2K
12:00 8.87 8.87 8.87 8.87 0.6K
12:02 8.75 8.75 8.75 8.75 0.2K
12:05 8.71 8.71 8.71 8.71 1.8K
12:06 8.71 8.71 8.71 8.71 0.1K
12:07 8.80 8.80 8.80 8.80 0.1K
12:09 8.79 8.79 8.79 8.79 0.3K
12:10 8.71 8.71 8.71 8.71 1.1K
12:11 8.87 8.87 8.87 8.87 0.3K
12:14 8.80 8.80 8.80 8.80 0.5K
12:15 8.71 8.71 8.57 8.57 7.6K
12:16 8.57 8.83 8.57 8.83 0.7K
12:17 8.57 8.57 8.57 8.57 0.1K
12:18 8.57 8.57 8.57 8.57 0.8K
12:19 8.68 8.68 8.68 8.68 0.6K
12:20 8.57 8.68 8.57 8.68 0.6K
12:21 8.66 8.66 8.64 8.64 0.9K
12:24 8.51 8.57 8.51 8.51 1.9K
12:27 8.63 8.63 8.63 8.63 0.2K
12:28 8.56 8.56 8.56 8.56 0.1K
12:29 8.60 8.60 8.60 8.60 0.8K
12:35 8.68 8.68 8.68 8.68 0.6K
12:36 8.74 8.74 8.62 8.62 1.3K
12:38 8.75 8.75 8.75 8.75 0.1K
12:40 8.69 8.75 8.69 8.75 0.4K
12:43 8.68 8.68 8.68 8.68 0.3K
12:45 8.65 8.65 8.65 8.65 5.0K
12:46 8.89 8.89 8.89 8.89 0.7K
12:47 8.63 8.63 8.63 8.63 0.1K
12:48 8.90 8.90 8.90 8.90 0.3K
12:49 8.62 8.62 8.62 8.62 0.1K
12:51 8.62 8.62 8.62 8.62 2.8K
12:53 8.65 8.65 8.65 8.65 0.3K
12:59 8.73 8.73 8.73 8.73 0.1K
13:01 8.80 8.80 8.80 8.80 0.1K
13:02 8.69 8.82 8.69 8.82 0.4K
13:06 8.97 8.97 8.97 8.97 0.2K
13:08 8.96 8.96 8.96 8.96 1.1K
13:10 8.75 8.75 8.75 8.75 0.2K
13:14 8.98 8.98 8.98 8.98 2.1K
13:19 8.94 8.94 8.86 8.86 4.7K
13:21 8.75 8.76 8.75 8.76 0.8K
13:25 8.76 8.76 8.76 8.76 0.3K
13:32 8.79 8.79 8.79 8.79 1.1K
13:49 8.91 8.91 8.91 8.91 0.1K
13:52 8.89 8.89 8.89 8.89 0.2K
13:53 8.89 8.89 8.78 8.78 2.6K
13:58 8.82 8.86 8.82 8.86 0.7K
14:00 8.91 8.99 8.91 8.99 0.9K
14:01 8.99 8.99 8.99 8.99 1.6K
14:05 8.90 8.90 8.90 8.90 0.7K
14:06 8.94 8.94 8.94 8.94 0.3K
14:08 8.93 8.93 8.93 8.93 0.7K
14:11 9.00 9.00 9.00 9.00 2.1K
14:12 9.07 9.07 9.07 9.07 1.2K
14:17 9.13 9.13 9.13 9.13 0.4K
14:19 9.14 9.14 9.01 9.01 0.4K
14:22 9.12 9.12 9.00 9.00 2.4K
14:24 8.94 8.94 8.94 8.94 0.5K
14:35 8.95 8.95 8.95 8.95 1.5K
14:38 8.93 9.04 8.93 9.04 0.7K
14:40 9.03 9.05 9.03 9.05 5.2K
14:41 9.04 9.04 9.04 9.04 0.1K
14:45 9.13 9.20 9.13 9.20 2.8K
14:47 9.20 9.20 9.20 9.20 2.0K
14:53 9.26 9.26 9.19 9.20 16.8K
14:54 9.00 9.00 9.00 9.00 2.0K
14:58 9.27 9.37 9.27 9.37 5.2K
14:59 9.39 9.39 9.39 9.39 1.3K
15:02 9.35 9.35 9.35 9.35 0.2K
15:03 9.31 9.31 9.28 9.28 0.6K
15:05 9.28 9.28 9.28 9.28 0.1K
15:10 9.28 9.28 9.28 9.28 0.4K
15:12 9.28 9.30 9.28 9.30 0.8K
15:17 9.28 9.28 9.28 9.28 0.1K
15:18 9.16 9.16 9.16 9.16 0.8K
15:22 9.28 9.28 9.28 9.28 0.1K
15:23 9.33 9.33 9.33 9.33 0.1K
15:27 9.38 9.38 9.38 9.38 0.6K
15:31 9.16 9.16 9.16 9.16 3.2K
15:38 9.24 9.24 9.24 9.24 0.4K
15:48 9.14 9.14 9.14 9.14 0.5K
15:52 9.20 9.20 9.20 9.20 0.7K
15:54 9.26 9.26 9.26 9.26 0.4K
15:55 9.20 9.25 9.15 9.25 3.7K
15:56 9.13 9.13 9.00 9.00 0.5K
15:57 9.14 9.14 9.14 9.14 0.3K
15:58 9.15 9.27 9.15 9.27 0.5K
15:59 9.20 9.20 9.20 9.20 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし