Synagistics Ltd (2562)

2562
🏛️ 香港 →
16.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.30 23.35 22.95 23.00 68.0K
09:35 22.90 23.30 22.80 23.25 137.0K
09:40 23.30 23.30 22.75 22.75 40.5K
09:45 22.75 22.75 21.70 22.05 690.0K
09:50 22.00 22.10 21.60 21.90 533.0K
09:55 21.95 22.15 21.60 21.70 548.0K
10:00 21.75 22.00 21.75 21.80 70.0K
10:05 21.90 22.05 21.85 21.90 79.5K
10:10 21.80 21.85 21.75 21.85 78.0K
10:15 21.80 21.80 21.70 21.70 83.0K
10:20 21.65 21.65 21.45 21.65 296.0K
10:25 21.60 21.90 21.60 21.75 82.5K
10:30 21.80 22.00 21.80 21.90 29.0K
10:35 21.85 21.90 21.80 21.80 20.5K
10:40 21.85 21.85 21.60 21.60 43.0K
10:45 21.70 21.85 21.70 21.85 230.0K
10:50 21.90 21.90 21.70 21.70 36.0K
10:55 21.60 21.75 21.35 21.35 186.5K
11:00 21.40 21.45 21.30 21.40 108.0K
11:05 21.45 21.45 21.35 21.40 52.0K
11:10 21.50 21.50 21.15 21.35 282.0K
11:15 21.40 21.60 21.25 21.60 43.0K
11:20 21.55 21.75 21.35 21.55 53.7K
11:25 21.55 21.55 21.20 21.20 105.0K
11:30 21.15 21.40 21.15 21.30 49.5K
11:35 21.30 21.30 21.30 21.30 5.0K
11:40 21.25 21.35 21.20 21.25 46.0K
11:45 21.35 21.35 21.35 21.35 6.0K
11:50 21.40 21.45 21.40 21.40 10.0K
11:55 21.45 21.60 21.45 21.60 30.5K
13:00 21.55 21.55 21.35 21.40 31.5K
13:05 21.50 21.60 21.35 21.35 34.0K
13:10 21.40 21.50 21.35 21.45 13.5K
13:15 21.40 21.40 21.20 21.25 51.5K
13:20 21.15 21.30 21.15 21.20 17.0K
13:25 21.25 21.40 21.25 21.40 56.5K
13:30 21.50 21.50 21.30 21.40 18.5K
13:35 21.45 21.60 21.35 21.45 53.0K
13:40 21.40 21.55 21.35 21.50 10.5K
13:45 21.30 21.40 21.30 21.40 30.0K
13:50 21.30 21.45 21.30 21.45 31.0K
13:55 21.80 21.80 21.35 21.35 74.5K
14:00 21.45 21.50 21.35 21.35 12.5K
14:05 21.45 21.45 21.30 21.30 12.5K
14:10 21.35 21.55 21.35 21.50 14.5K
14:15 21.55 21.55 21.40 21.40 9.5K
14:20 21.35 21.45 21.35 21.45 20.5K
14:25 21.40 21.45 21.35 21.35 3.0K
14:30 21.30 21.35 21.30 21.35 13.0K
14:35 21.30 21.35 21.30 21.35 2.0K
14:40 21.30 21.30 21.25 21.30 30.0K
14:45 21.35 21.50 21.35 21.50 141.0K
14:50 21.45 21.50 21.15 21.15 42.0K
14:55 21.20 21.25 20.90 21.00 163.0K
15:00 21.10 21.50 21.10 21.50 203.5K
15:05 21.45 21.45 21.10 21.35 98.0K
15:10 21.40 21.40 21.15 21.25 74.5K
15:15 21.30 21.30 21.10 21.10 21.0K
15:20 21.05 21.10 21.05 21.05 62.0K
15:25 21.00 21.15 20.95 21.10 64.0K
15:30 21.15 21.40 21.05 21.10 136.5K
15:35 21.05 21.50 21.05 21.50 148.1K
15:40 21.45 21.45 21.00 21.15 137.5K
15:45 21.05 21.20 21.05 21.05 46.5K
15:50 21.00 21.15 21.00 21.00 212.0K
15:55 21.05 21.05 20.90 20.90 185.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし