1.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,795.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 640.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 900.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,541.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 575.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 29.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 356.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 569.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 914.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 750.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 540.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,487.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 14,092.8K |