1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,516.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 262.2K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 277.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 136.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 10,804.9K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 58.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,451.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 98.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9,118.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 57.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 101.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,315.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,083.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 94.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,740.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,202.1K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 1,192.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |