1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 33.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 194.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,613.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,960.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 310.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,030.0K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.05 | 3,698.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 54.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 351.0K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 78.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 32.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2,030.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 318.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 981.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,090.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,266.6K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 660.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 774.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 632.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 299.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 350.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 281.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 54.9K |