1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,030.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,960.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,315.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 132.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 402.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,352.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 980.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 980.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 45.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 195.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 49.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 23.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 44.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 44.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 244.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,140.0K |