10.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-06-21 | 8.00 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-31 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-30 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-29 | 10.50 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-24 | 10.00 | 10.10 | 10.10 | 10.00 | 0.0M |
| 2024-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-16 | 10.00 | 11.00 | 11.00 | 10.00 | 0.0M |
| 2024-05-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2024-05-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-08 | 10.00 | 9.56 | 9.56 | 10.00 | 0.1M |
| 2024-03-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-03-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-08 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-31 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-26 | 10.00 | 10.90 | 10.25 | 10.00 | 0.1M |
| 2024-01-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2024-01-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-01-16 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-15 | 10.00 | 10.33 | 10.33 | 10.25 | 0.0M |
| 2024-01-14 | 10.00 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-12 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-11 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-10 | 10.00 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-09 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-08 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-04 | 10.25 | 10.33 | 10.33 | 10.25 | 0.0M |
| 2024-01-03 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-01-02 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |