1,645.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,591.67 | 1,598.87 | 1,586.10 | 1,594.65 | 20.4M |
| 2024-12-27 | 1,583.05 | 1,594.23 | 1,579.47 | 1,593.44 | 20.5M |
| 2024-12-23 | 1,565.20 | 1,581.09 | 1,562.38 | 1,579.46 | 19.8M |
| 2024-12-20 | 1,553.27 | 1,567.56 | 1,547.59 | 1,566.10 | 88.7M |
| 2024-12-19 | 1,576.54 | 1,580.01 | 1,565.78 | 1,569.29 | 45.0M |
| 2024-12-18 | 1,607.24 | 1,607.30 | 1,598.16 | 1,598.75 | 37.6M |
| 2024-12-17 | 1,599.78 | 1,611.94 | 1,596.12 | 1,611.23 | 28.9M |
| 2024-12-16 | 1,604.23 | 1,607.86 | 1,599.52 | 1,606.75 | 32.3M |
| 2024-12-13 | 1,608.03 | 1,612.03 | 1,603.28 | 1,606.33 | 25.6M |
| 2024-12-12 | 1,605.25 | 1,618.92 | 1,602.01 | 1,609.51 | 32.3M |
| 2024-12-11 | 1,596.64 | 1,607.85 | 1,596.63 | 1,605.96 | 29.9M |
| 2024-12-10 | 1,610.98 | 1,611.85 | 1,600.02 | 1,600.12 | 31.4M |
| 2024-12-09 | 1,623.20 | 1,623.53 | 1,611.31 | 1,614.53 | 26.4M |
| 2024-12-06 | 1,613.97 | 1,620.61 | 1,611.88 | 1,616.80 | 24.3M |
| 2024-12-05 | 1,619.20 | 1,621.46 | 1,613.20 | 1,617.53 | 26.5M |
| 2024-12-04 | 1,619.28 | 1,622.21 | 1,613.24 | 1,617.29 | 28.2M |
| 2024-12-03 | 1,622.63 | 1,627.49 | 1,617.00 | 1,621.95 | 29.1M |
| 2024-12-02 | 1,608.60 | 1,625.38 | 1,608.46 | 1,621.09 | 28.3M |
| 2024-11-29 | 1,606.06 | 1,614.37 | 1,600.33 | 1,614.37 | 27.7M |
| 2024-11-28 | 1,602.85 | 1,609.93 | 1,599.11 | 1,607.19 | 19.2M |
| 2024-11-27 | 1,595.33 | 1,598.80 | 1,589.83 | 1,598.80 | 26.9M |
| 2024-11-26 | 1,594.18 | 1,603.69 | 1,591.22 | 1,595.89 | 32.1M |
| 2024-11-25 | 1,608.47 | 1,614.07 | 1,601.19 | 1,603.69 | 62.3M |
| 2024-11-22 | 1,597.42 | 1,611.74 | 1,591.34 | 1,606.74 | 29.7M |
| 2024-11-21 | 1,584.44 | 1,591.01 | 1,576.77 | 1,589.01 | 28.0M |
| 2024-11-20 | 1,594.36 | 1,597.34 | 1,579.71 | 1,583.26 | 29.0M |
| 2024-11-19 | 1,601.59 | 1,604.78 | 1,568.37 | 1,583.50 | 33.7M |
| 2024-11-18 | 1,594.96 | 1,597.50 | 1,587.49 | 1,595.93 | 26.3M |
| 2024-11-15 | 1,599.72 | 1,606.37 | 1,591.50 | 1,594.70 | 0.0M |
| 2024-11-14 | 1,600.84 | 1,617.23 | 1,597.97 | 1,614.89 | 0.0M |
| 2024-11-13 | 1,602.94 | 1,606.63 | 1,592.64 | 1,604.08 | 0.0M |
| 2024-11-12 | 1,620.22 | 1,622.54 | 1,603.94 | 1,605.61 | 0.0M |
| 2024-11-11 | 1,629.83 | 1,639.55 | 1,629.32 | 1,632.09 | 0.0M |
| 2024-11-08 | 1,634.08 | 1,635.69 | 1,616.00 | 1,619.05 | 0.0M |
| 2024-11-07 | 1,627.41 | 1,644.02 | 1,626.34 | 1,633.70 | 0.0M |
| 2024-11-06 | 1,647.38 | 1,662.36 | 1,622.05 | 1,624.96 | 0.0M |
| 2024-11-05 | 1,636.20 | 1,636.21 | 1,625.32 | 1,629.37 | 0.0M |
| 2024-11-04 | 1,639.52 | 1,644.38 | 1,633.32 | 1,633.32 | 0.0M |
| 2024-11-01 | 1,625.55 | 1,645.22 | 1,625.44 | 1,641.92 | 0.0M |
| 2024-10-31 | 1,633.30 | 1,633.60 | 1,611.95 | 1,618.65 | 0.0M |
| 2024-10-30 | 1,654.08 | 1,657.89 | 1,640.11 | 1,641.64 | 0.0M |
| 2024-10-29 | 1,680.39 | 1,680.39 | 1,657.91 | 1,658.09 | 0.0M |
| 2024-10-28 | 1,676.47 | 1,680.32 | 1,667.28 | 1,678.06 | 0.0M |
| 2024-10-25 | 1,666.23 | 1,671.99 | 1,664.06 | 1,670.00 | 0.0M |
| 2024-10-24 | 1,668.56 | 1,675.51 | 1,667.96 | 1,668.70 | 0.0M |
| 2024-10-23 | 1,669.44 | 1,674.94 | 1,660.10 | 1,665.18 | 0.0M |
| 2024-10-22 | 1,677.23 | 1,677.76 | 1,662.48 | 1,668.04 | 0.0M |
| 2024-10-21 | 1,686.02 | 1,692.84 | 1,679.21 | 1,680.72 | 0.0M |
| 2024-10-18 | 1,683.41 | 1,691.59 | 1,682.99 | 1,689.17 | 0.0M |
| 2024-10-17 | 1,667.64 | 1,691.55 | 1,663.23 | 1,685.01 | 0.0M |
| 2024-10-16 | 1,667.20 | 1,675.19 | 1,668.56 | 1,671.65 | 0.0M |
| 2024-10-15 | 1,687.18 | 1,688.35 | 1,674.31 | 1,675.63 | 0.0M |
| 2024-10-14 | 1,673.61 | 1,683.61 | 1,672.28 | 1,683.15 | 0.0M |
| 2024-10-11 | 1,657.82 | 1,672.44 | 1,656.28 | 1,669.29 | 0.0M |
| 2024-10-10 | 1,666.37 | 1,667.61 | 1,658.02 | 1,659.44 | 0.0M |
| 2024-10-09 | 1,648.39 | 1,664.43 | 1,647.43 | 1,664.43 | 0.0M |
| 2024-10-08 | 1,640.26 | 1,654.08 | 1,633.79 | 1,649.71 | 0.0M |
| 2024-10-07 | 1,654.54 | 1,656.36 | 1,642.79 | 1,650.34 | 0.0M |
| 2024-10-04 | 1,647.70 | 1,654.04 | 1,644.40 | 1,649.55 | 0.0M |
| 2024-10-03 | 1,664.71 | 1,664.86 | 1,645.74 | 1,650.81 | 0.0M |
| 2024-10-02 | 1,663.20 | 1,668.92 | 1,655.45 | 1,664.27 | 0.0M |
| 2024-10-01 | 1,675.50 | 1,679.87 | 1,656.46 | 1,659.98 | 0.0M |
| 2024-09-30 | 1,672.41 | 1,679.02 | 1,671.17 | 1,671.38 | 0.0M |
| 2024-09-27 | 1,676.48 | 1,683.10 | 1,673.39 | 1,680.12 | 0.0M |
| 2024-09-26 | 1,681.25 | 1,682.97 | 1,667.88 | 1,675.25 | 0.0M |
| 2024-09-25 | 1,650.12 | 1,665.46 | 1,649.00 | 1,665.46 | 0.0M |
| 2024-09-24 | 1,650.61 | 1,654.97 | 1,642.86 | 1,650.97 | 0.0M |
| 2024-09-23 | 1,634.53 | 1,644.90 | 1,633.49 | 1,639.69 | 0.0M |
| 2024-09-20 | 1,648.85 | 1,652.10 | 1,634.21 | 1,635.28 | 0.0M |
| 2024-09-19 | 1,656.38 | 1,662.13 | 1,650.76 | 1,653.44 | 0.0M |
| 2024-09-18 | 1,650.82 | 1,652.59 | 1,637.94 | 1,643.19 | 0.0M |
| 2024-09-17 | 1,651.45 | 1,660.86 | 1,651.02 | 1,651.09 | 0.0M |
| 2024-09-16 | 1,641.87 | 1,651.44 | 1,641.29 | 1,644.48 | 0.0M |
| 2024-09-13 | 1,647.12 | 1,654.77 | 1,647.11 | 1,649.38 | 0.0M |
| 2024-09-12 | 1,642.30 | 1,646.00 | 1,634.06 | 1,641.60 | 0.0M |
| 2024-09-11 | 1,635.00 | 1,647.13 | 1,628.40 | 1,634.23 | 0.0M |
| 2024-09-10 | 1,637.67 | 1,650.62 | 1,633.21 | 1,639.71 | 0.0M |
| 2024-09-09 | 1,639.17 | 1,646.98 | 1,634.36 | 1,642.22 | 0.0M |
| 2024-09-06 | 1,641.97 | 1,656.15 | 1,631.81 | 1,631.81 | 0.0M |
| 2024-09-05 | 1,657.68 | 1,663.42 | 1,648.57 | 1,648.57 | 0.0M |
| 2024-09-04 | 1,666.80 | 1,675.61 | 1,660.61 | 1,666.82 | 0.0M |
| 2024-09-03 | 1,698.48 | 1,701.24 | 1,682.78 | 1,689.53 | 0.0M |
| 2024-09-02 | 1,699.81 | 1,704.61 | 1,692.47 | 1,703.52 | 0.0M |
| 2024-08-30 | 1,699.31 | 1,708.23 | 1,699.00 | 1,702.24 | 0.0M |
| 2024-08-29 | 1,686.26 | 1,700.60 | 1,686.04 | 1,699.08 | 0.0M |
| 2024-08-28 | 1,686.30 | 1,695.80 | 1,683.94 | 1,689.84 | 0.0M |
| 2024-08-27 | 1,690.66 | 1,692.64 | 1,681.69 | 1,683.23 | 0.0M |
| 2024-08-26 | 1,689.14 | 1,692.90 | 1,688.30 | 1,690.53 | 0.0M |
| 2024-08-23 | 1,676.40 | 1,691.44 | 1,675.60 | 1,690.77 | 0.0M |
| 2024-08-22 | 1,680.01 | 1,691.04 | 1,679.98 | 1,685.09 | 0.0M |
| 2024-08-21 | 1,673.88 | 1,681.32 | 1,673.36 | 1,677.81 | 0.0M |
| 2024-08-20 | 1,682.98 | 1,687.75 | 1,678.84 | 1,679.72 | 0.0M |
| 2024-08-19 | 1,667.68 | 1,685.12 | 1,667.50 | 1,681.80 | 0.0M |
| 2024-08-16 | 1,669.87 | 1,674.53 | 1,664.00 | 1,670.18 | 0.0M |
| 2024-08-15 | 1,659.22 | 1,670.28 | 1,653.65 | 1,665.48 | 0.0M |
| 2024-08-14 | 1,642.96 | 1,656.32 | 1,642.13 | 1,654.86 | 0.0M |
| 2024-08-13 | 1,632.02 | 1,634.67 | 1,616.79 | 1,633.60 | 0.0M |
| 2024-08-12 | 1,630.92 | 1,635.57 | 1,626.64 | 1,627.20 | 0.0M |
| 2024-08-09 | 1,623.29 | 1,634.80 | 1,621.57 | 1,626.70 | 0.0M |
| 2024-08-08 | 1,611.37 | 1,622.20 | 1,596.97 | 1,621.58 | 0.0M |
| 2024-08-07 | 1,590.67 | 1,627.33 | 1,590.50 | 1,624.27 | 0.0M |
| 2024-08-06 | 1,586.81 | 1,594.16 | 1,567.88 | 1,579.77 | 0.0M |
| 2024-08-05 | 1,597.33 | 1,597.42 | 1,567.34 | 1,583.73 | 0.0M |
| 2024-08-02 | 1,654.17 | 1,659.19 | 1,625.04 | 1,629.33 | 0.0M |
| 2024-07-31 | 1,680.85 | 1,691.02 | 1,680.85 | 1,686.13 | 0.0M |
| 2024-07-30 | 1,675.79 | 1,683.02 | 1,671.75 | 1,680.85 | 0.0M |
| 2024-07-29 | 1,681.10 | 1,683.30 | 1,669.48 | 1,671.78 | 0.0M |
| 2024-07-26 | 1,653.28 | 1,676.13 | 1,651.10 | 1,674.92 | 0.0M |
| 2024-07-25 | 1,657.53 | 1,659.42 | 1,646.08 | 1,657.29 | 0.0M |
| 2024-07-24 | 1,666.54 | 1,675.09 | 1,666.54 | 1,670.74 | 0.0M |
| 2024-07-23 | 1,686.17 | 1,688.57 | 1,675.53 | 1,679.70 | 0.0M |
| 2024-07-22 | 1,670.14 | 1,687.31 | 1,668.10 | 1,682.34 | 0.0M |
| 2024-07-19 | 1,672.97 | 1,673.47 | 1,663.47 | 1,664.45 | 0.0M |
| 2024-07-18 | 1,685.13 | 1,687.06 | 1,672.97 | 1,675.28 | 0.0M |
| 2024-07-17 | 1,671.60 | 1,687.64 | 1,670.67 | 1,685.53 | 0.0M |
| 2024-07-16 | 1,670.15 | 1,678.56 | 1,667.71 | 1,676.97 | 0.0M |
| 2024-07-15 | 1,687.93 | 1,699.32 | 1,678.57 | 1,678.57 | 0.0M |
| 2024-07-12 | 1,681.88 | 1,693.55 | 1,679.23 | 1,691.23 | 0.0M |
| 2024-07-11 | 1,674.93 | 1,682.16 | 1,671.43 | 1,677.99 | 0.0M |
| 2024-07-10 | 1,652.07 | 1,665.29 | 1,651.32 | 1,665.19 | 23.5M |
| 2024-07-09 | 1,648.87 | 1,665.64 | 1,647.47 | 1,650.55 | 26.5M |
| 2024-07-08 | 1,646.32 | 1,661.24 | 1,644.30 | 1,652.91 | 21.6M |
| 2024-07-05 | 1,658.01 | 1,661.36 | 1,645.74 | 1,647.64 | 26.3M |
| 2024-07-04 | 1,644.57 | 1,658.52 | 1,643.78 | 1,654.42 | 21.9M |
| 2024-07-03 | 1,646.43 | 1,652.60 | 1,643.43 | 1,647.02 | 27.2M |
| 2024-07-02 | 1,634.69 | 1,644.21 | 1,630.98 | 1,643.63 | 29.8M |
| 2024-07-01 | 1,655.73 | 1,655.80 | 1,644.14 | 1,647.59 | 25.1M |
| 2024-06-28 | 1,646.18 | 1,648.36 | 1,638.38 | 1,640.13 | 27.5M |
| 2024-06-27 | 1,647.42 | 1,648.08 | 1,639.96 | 1,642.18 | 25.3M |
| 2024-06-26 | 1,659.48 | 1,663.24 | 1,639.10 | 1,643.40 | 32.4M |
| 2024-06-25 | 1,655.59 | 1,657.81 | 1,648.94 | 1,652.85 | 32.1M |
| 2024-06-24 | 1,643.21 | 1,666.09 | 1,642.67 | 1,662.83 | 28.7M |
| 2024-06-21 | 1,655.51 | 1,657.88 | 1,641.53 | 1,644.94 | 90.3M |
| 2024-06-20 | 1,647.57 | 1,660.46 | 1,646.66 | 1,660.46 | 31.9M |
| 2024-06-19 | 1,648.81 | 1,651.25 | 1,645.91 | 1,650.28 | 26.8M |
| 2024-06-18 | 1,648.43 | 1,649.03 | 1,642.26 | 1,648.97 | 26.7M |
| 2024-06-17 | 1,648.48 | 1,652.27 | 1,637.04 | 1,642.83 | 26.4M |
| 2024-06-14 | 1,656.19 | 1,657.50 | 1,640.18 | 1,648.15 | 33.3M |
| 2024-06-13 | 1,660.73 | 1,665.34 | 1,652.38 | 1,655.47 | 33.2M |
| 2024-06-12 | 1,652.07 | 1,667.56 | 1,650.57 | 1,664.96 | 28.7M |
| 2024-06-11 | 1,664.39 | 1,665.94 | 1,646.38 | 1,651.50 | 27.2M |
| 2024-06-10 | 1,660.84 | 1,669.35 | 1,654.96 | 1,660.18 | 25.4M |
| 2024-06-07 | 1,675.44 | 1,681.34 | 1,670.03 | 1,676.37 | 28.6M |
| 2024-06-06 | 1,668.05 | 1,675.14 | 1,667.07 | 1,674.50 | 33.0M |
| 2024-06-05 | 1,656.69 | 1,664.46 | 1,655.33 | 1,663.38 | 25.7M |
| 2024-06-04 | 1,645.70 | 1,653.07 | 1,640.90 | 1,646.05 | 36.0M |
| 2024-06-03 | 1,654.66 | 1,657.29 | 1,642.08 | 1,645.96 | 36.3M |
| 2024-05-31 | 1,633.02 | 1,647.77 | 1,632.34 | 1,646.32 | 95.2M |
| 2024-05-30 | 1,616.36 | 1,631.82 | 1,615.61 | 1,631.62 | 28.4M |
| 2024-05-29 | 1,624.07 | 1,626.98 | 1,618.41 | 1,619.28 | 31.0M |
| 2024-05-28 | 1,646.18 | 1,646.69 | 1,627.03 | 1,629.55 | 27.5M |
| 2024-05-27 | 1,638.15 | 1,643.56 | 1,637.61 | 1,643.56 | 20.3M |
| 2024-05-24 | 1,634.40 | 1,641.48 | 1,630.63 | 1,639.72 | 27.8M |
| 2024-05-23 | 1,643.87 | 1,651.71 | 1,642.69 | 1,645.33 | 36.1M |
| 2024-05-22 | 1,645.34 | 1,647.46 | 1,639.20 | 1,643.92 | 33.0M |
| 2024-05-21 | 1,652.83 | 1,654.16 | 1,644.47 | 1,648.08 | 35.4M |
| 2024-05-17 | 1,649.09 | 1,654.42 | 1,647.00 | 1,652.82 | 36.7M |
| 2024-05-16 | 1,643.82 | 1,647.64 | 1,640.42 | 1,642.28 | 33.2M |
| 2024-05-15 | 1,624.50 | 1,637.91 | 1,623.72 | 1,637.28 | 37.0M |
| 2024-05-14 | 1,612.23 | 1,622.91 | 1,610.68 | 1,621.77 | 38.1M |
| 2024-05-13 | 1,616.64 | 1,619.87 | 1,613.86 | 1,619.18 | 39.7M |
| 2024-05-10 | 1,605.22 | 1,618.12 | 1,605.13 | 1,617.41 | 0.0M |
| 2024-05-08 | 1,590.57 | 1,597.08 | 1,589.76 | 1,597.06 | 0.0M |
| 2024-05-07 | 1,566.05 | 1,586.84 | 1,565.40 | 1,585.50 | 0.0M |
| 2024-05-06 | 1,556.73 | 1,569.64 | 1,555.97 | 1,562.33 | 0.0M |
| 2024-05-03 | 1,550.96 | 1,564.82 | 1,548.68 | 1,555.66 | 0.0M |
| 2024-05-02 | 1,557.99 | 1,560.12 | 1,544.20 | 1,546.73 | 0.0M |
| 2024-04-30 | 1,563.37 | 1,564.49 | 1,554.11 | 1,554.11 | 0.0M |
| 2024-04-29 | 1,568.16 | 1,571.12 | 1,563.77 | 1,563.77 | 0.0M |
| 2024-04-26 | 1,564.11 | 1,566.67 | 1,557.39 | 1,564.89 | 0.0M |
| 2024-04-25 | 1,563.05 | 1,563.29 | 1,543.78 | 1,552.93 | 0.0M |
| 2024-04-24 | 1,579.04 | 1,580.05 | 1,567.72 | 1,567.72 | 0.0M |
| 2024-04-23 | 1,576.72 | 1,585.86 | 1,574.40 | 1,580.93 | 0.0M |
| 2024-04-22 | 1,560.27 | 1,564.27 | 1,554.29 | 1,562.66 | 0.0M |
| 2024-04-19 | 1,538.30 | 1,558.49 | 1,536.22 | 1,558.49 | 0.0M |
| 2024-04-18 | 1,550.62 | 1,555.32 | 1,541.85 | 1,550.52 | 0.0M |
| 2024-04-17 | 1,545.76 | 1,556.76 | 1,543.44 | 1,549.24 | 0.0M |
| 2024-04-16 | 1,553.28 | 1,555.90 | 1,541.86 | 1,545.26 | 0.0M |
| 2024-04-15 | 1,573.91 | 1,581.18 | 1,568.64 | 1,571.50 | 0.0M |
| 2024-04-12 | 1,586.92 | 1,590.25 | 1,565.62 | 1,568.58 | 0.0M |
| 2024-04-11 | 1,583.42 | 1,590.65 | 1,575.71 | 1,580.73 | 0.0M |
| 2024-04-10 | 1,592.93 | 1,593.05 | 1,571.60 | 1,584.01 | 0.0M |
| 2024-04-09 | 1,587.43 | 1,595.48 | 1,583.20 | 1,585.76 | 0.0M |
| 2024-04-08 | 1,584.13 | 1,591.94 | 1,582.20 | 1,590.58 | 0.0M |
| 2024-04-05 | 1,588.19 | 1,589.33 | 1,581.39 | 1,583.71 | 0.0M |
| 2024-04-04 | 1,601.82 | 1,608.37 | 1,598.68 | 1,608.10 | 0.0M |
| 2024-04-03 | 1,598.62 | 1,600.81 | 1,593.97 | 1,599.25 | 0.0M |
| 2024-04-02 | 1,616.47 | 1,620.28 | 1,595.16 | 1,596.77 | 0.0M |
| 2024-03-28 | 1,617.07 | 1,617.86 | 1,610.80 | 1,616.47 | 0.0M |
| 2024-03-27 | 1,612.20 | 1,614.71 | 1,607.55 | 1,612.87 | 0.0M |
| 2024-03-26 | 1,605.43 | 1,610.54 | 1,604.10 | 1,608.86 | 0.0M |
| 2024-03-25 | 1,603.39 | 1,604.62 | 1,597.30 | 1,604.11 | 0.0M |
| 2024-03-22 | 1,612.07 | 1,614.98 | 1,606.11 | 1,606.11 | 0.0M |
| 2024-03-21 | 1,606.97 | 1,623.90 | 1,606.87 | 1,613.81 | 0.0M |
| 2024-03-20 | 1,594.13 | 1,603.10 | 1,592.95 | 1,600.87 | 0.0M |
| 2024-03-19 | 1,597.67 | 1,600.88 | 1,590.01 | 1,595.60 | 0.0M |
| 2024-03-18 | 1,608.32 | 1,608.48 | 1,598.77 | 1,602.23 | 0.0M |
| 2024-03-15 | 1,617.02 | 1,620.41 | 1,609.55 | 1,609.56 | 0.0M |
| 2024-03-14 | 1,619.91 | 1,624.13 | 1,610.78 | 1,615.19 | 0.0M |
| 2024-03-13 | 1,619.75 | 1,625.06 | 1,616.63 | 1,624.92 | 0.0M |
| 2024-03-12 | 1,614.08 | 1,621.29 | 1,607.58 | 1,619.46 | 0.0M |
| 2024-03-11 | 1,603.32 | 1,608.94 | 1,601.69 | 1,608.94 | 0.0M |
| 2024-03-08 | 1,597.75 | 1,606.35 | 1,597.54 | 1,605.72 | 0.0M |
| 2024-03-07 | 1,583.92 | 1,596.88 | 1,580.64 | 1,596.28 | 0.0M |
| 2024-03-06 | 1,578.97 | 1,590.02 | 1,578.29 | 1,590.02 | 0.0M |
| 2024-03-05 | 1,580.73 | 1,582.93 | 1,575.67 | 1,578.10 | 0.0M |
| 2024-03-04 | 1,581.86 | 1,582.15 | 1,573.74 | 1,581.11 | 0.0M |
| 2024-03-01 | 1,580.45 | 1,586.71 | 1,576.72 | 1,582.68 | 0.0M |
| 2024-02-29 | 1,578.02 | 1,580.75 | 1,571.60 | 1,574.06 | 0.0M |
| 2024-02-28 | 1,579.93 | 1,584.64 | 1,573.29 | 1,573.40 | 0.0M |
| 2024-02-27 | 1,579.07 | 1,582.08 | 1,574.87 | 1,578.46 | 0.0M |
| 2024-02-26 | 1,587.73 | 1,590.69 | 1,581.15 | 1,581.15 | 0.0M |
| 2024-02-23 | 1,576.82 | 1,589.35 | 1,576.25 | 1,588.30 | 0.0M |
| 2024-02-22 | 1,581.95 | 1,584.84 | 1,571.78 | 1,573.99 | 0.0M |
| 2024-02-21 | 1,583.89 | 1,585.21 | 1,579.27 | 1,581.48 | 0.0M |
| 2024-02-20 | 1,578.70 | 1,588.42 | 1,575.15 | 1,585.69 | 0.0M |
| 2024-02-19 | 1,565.44 | 1,580.42 | 1,564.64 | 1,579.33 | 0.0M |
| 2024-02-16 | 1,565.46 | 1,574.07 | 1,564.77 | 1,567.57 | 0.0M |
| 2024-02-15 | 1,560.37 | 1,566.02 | 1,559.41 | 1,564.68 | 0.0M |
| 2024-02-14 | 1,544.52 | 1,556.04 | 1,544.52 | 1,555.64 | 0.0M |
| 2024-02-13 | 1,553.83 | 1,557.33 | 1,538.88 | 1,545.14 | 0.0M |
| 2024-02-12 | 1,543.14 | 1,551.15 | 1,541.86 | 1,550.34 | 0.0M |
| 2024-02-09 | 1,547.48 | 1,548.11 | 1,534.08 | 1,537.66 | 0.0M |
| 2024-02-08 | 1,555.58 | 1,561.30 | 1,546.10 | 1,546.10 | 0.0M |
| 2024-02-07 | 1,560.99 | 1,561.31 | 1,553.02 | 1,553.76 | 0.0M |
| 2024-02-06 | 1,568.27 | 1,568.51 | 1,550.99 | 1,558.63 | 0.0M |
| 2024-02-05 | 1,559.99 | 1,565.96 | 1,556.38 | 1,562.68 | 0.0M |
| 2024-02-02 | 1,564.25 | 1,566.10 | 1,556.37 | 1,557.18 | 0.0M |
| 2024-02-01 | 1,559.67 | 1,564.30 | 1,551.42 | 1,554.10 | 0.0M |
| 2024-01-31 | 1,576.80 | 1,580.42 | 1,567.65 | 1,567.98 | 0.0M |
| 2024-01-30 | 1,581.59 | 1,586.46 | 1,579.14 | 1,581.81 | 0.0M |
| 2024-01-29 | 1,571.36 | 1,581.01 | 1,570.52 | 1,580.20 | 0.0M |
| 2024-01-26 | 1,555.71 | 1,579.10 | 1,555.39 | 1,575.35 | 0.0M |
| 2024-01-25 | 1,542.22 | 1,549.54 | 1,539.70 | 1,549.54 | 0.0M |
| 2024-01-24 | 1,544.24 | 1,548.68 | 1,541.59 | 1,547.76 | 0.0M |
| 2024-01-23 | 1,559.97 | 1,560.69 | 1,541.40 | 1,541.40 | 0.0M |
| 2024-01-22 | 1,551.38 | 1,559.81 | 1,547.51 | 1,558.18 | 0.0M |
| 2024-01-19 | 1,553.75 | 1,555.83 | 1,538.83 | 1,541.28 | 0.0M |
| 2024-01-18 | 1,535.26 | 1,550.11 | 1,534.72 | 1,546.10 | 0.0M |
| 2024-01-17 | 1,539.16 | 1,541.72 | 1,533.56 | 1,541.72 | 0.0M |
| 2024-01-16 | 1,541.20 | 1,554.05 | 1,539.97 | 1,552.80 | 0.0M |
| 2024-01-15 | 1,553.55 | 1,556.93 | 1,548.36 | 1,548.74 | 0.0M |
| 2024-01-12 | 1,548.31 | 1,556.91 | 1,544.59 | 1,552.06 | 0.0M |
| 2024-01-11 | 1,560.52 | 1,562.96 | 1,541.59 | 1,541.92 | 0.0M |
| 2024-01-10 | 1,551.51 | 1,558.21 | 1,549.65 | 1,554.97 | 0.0M |
| 2024-01-09 | 1,553.20 | 1,557.69 | 1,547.71 | 1,555.93 | 0.0M |
| 2024-01-08 | 1,548.72 | 1,554.95 | 1,538.56 | 1,553.79 | 0.0M |
| 2024-01-05 | 1,546.17 | 1,551.24 | 1,537.40 | 1,547.76 | 0.0M |
| 2024-01-04 | 1,550.56 | 1,553.60 | 1,541.92 | 1,553.60 | 0.0M |
| 2024-01-03 | 1,551.89 | 1,564.38 | 1,542.02 | 1,546.61 | 0.0M |