286.70
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 179.15 | 179.20 | 177.30 | 177.30 | 2.0M |
| 2022-12-29 | 177.50 | 179.20 | 176.20 | 179.20 | 1.4M |
| 2022-12-28 | 180.15 | 180.15 | 177.05 | 177.70 | 1.6M |
| 2022-12-27 | 179.00 | 181.20 | 179.00 | 180.00 | 1.9M |
| 2022-12-23 | 178.05 | 178.75 | 177.20 | 178.50 | 1.5M |
| 2022-12-22 | 176.70 | 178.90 | 176.70 | 177.90 | 2.5M |
| 2022-12-21 | 174.20 | 176.60 | 174.15 | 176.50 | 2.8M |
| 2022-12-20 | 172.50 | 174.15 | 171.60 | 173.80 | 2.4M |
| 2022-12-19 | 171.50 | 174.20 | 171.50 | 173.00 | 2.2M |
| 2022-12-16 | 174.25 | 175.70 | 171.10 | 171.10 | 4.7M |
| 2022-12-15 | 173.30 | 175.85 | 173.15 | 174.25 | 5.4M |
| 2022-12-14 | 171.45 | 174.50 | 171.35 | 173.70 | 3.7M |
| 2022-12-13 | 170.40 | 173.30 | 170.40 | 171.25 | 3.1M |
| 2022-12-12 | 169.30 | 171.75 | 169.25 | 170.30 | 2.5M |
| 2022-12-09 | 169.00 | 169.60 | 167.10 | 169.60 | 4.3M |
| 2022-12-08 | 169.00 | 170.40 | 168.40 | 168.90 | 3.5M |
| 2022-12-07 | 167.30 | 170.60 | 167.30 | 168.35 | 4.4M |
| 2022-12-06 | 170.55 | 170.60 | 165.40 | 166.50 | 4.2M |
| 2022-12-05 | 169.00 | 170.90 | 168.40 | 170.15 | 2.3M |
| 2022-12-02 | 170.75 | 170.85 | 168.85 | 168.85 | 2.6M |
| 2022-12-01 | 169.20 | 172.15 | 168.05 | 170.80 | 3.1M |
| 2022-11-30 | 168.50 | 170.50 | 167.75 | 169.20 | 4.6M |
| 2022-11-29 | 166.25 | 168.25 | 164.85 | 167.45 | 3.7M |
| 2022-11-28 | 167.65 | 167.65 | 165.85 | 166.55 | 2.2M |
| 2022-11-25 | 167.85 | 167.90 | 166.30 | 167.65 | 2.4M |
| 2022-11-24 | 167.70 | 168.80 | 166.30 | 167.15 | 2.8M |
| 2022-11-23 | 167.90 | 168.80 | 167.00 | 167.90 | 1.7M |
| 2022-11-22 | 165.90 | 168.30 | 165.65 | 167.70 | 3.1M |
| 2022-11-21 | 166.00 | 166.85 | 165.05 | 165.45 | 2.3M |
| 2022-11-18 | 165.85 | 166.90 | 165.15 | 166.00 | 2.3M |
| 2022-11-17 | 166.95 | 167.20 | 164.50 | 165.55 | 2.6M |
| 2022-11-16 | 165.00 | 167.75 | 165.00 | 166.95 | 1.9M |
| 2022-11-15 | 164.55 | 165.80 | 163.60 | 165.00 | 2.5M |
| 2022-11-14 | 165.25 | 166.45 | 163.40 | 164.10 | 2.3M |
| 2022-11-11 | 165.40 | 165.50 | 163.15 | 164.45 | 3.6M |
| 2022-11-10 | 163.50 | 165.70 | 163.05 | 164.20 | 3.0M |
| 2022-11-09 | 165.30 | 165.45 | 163.10 | 164.00 | 3.3M |
| 2022-11-08 | 164.65 | 166.00 | 163.55 | 165.00 | 2.7M |
| 2022-11-07 | 162.00 | 166.95 | 161.80 | 164.65 | 3.3M |
| 2022-11-04 | 165.90 | 167.65 | 165.05 | 166.75 | 1.6M |
| 2022-11-03 | 163.00 | 165.75 | 162.80 | 165.00 | 2.5M |
| 2022-11-02 | 164.40 | 165.25 | 162.10 | 163.35 | 2.4M |
| 2022-11-01 | 164.70 | 165.60 | 162.70 | 163.00 | 2.3M |
| 2022-10-31 | 167.20 | 167.40 | 163.70 | 164.65 | 3.0M |
| 2022-10-28 | 161.10 | 167.00 | 161.10 | 167.00 | 5.2M |
| 2022-10-27 | 158.15 | 163.85 | 157.70 | 160.55 | 4.4M |
| 2022-10-26 | 161.20 | 162.35 | 156.60 | 157.30 | 2.7M |
| 2022-10-25 | 161.50 | 161.65 | 159.05 | 161.20 | 2.4M |
| 2022-10-24 | 159.10 | 161.10 | 158.70 | 160.65 | 1.9M |
| 2022-10-21 | 156.75 | 160.30 | 156.65 | 159.05 | 2.5M |
| 2022-10-20 | 159.15 | 161.00 | 156.30 | 158.05 | 3.4M |
| 2022-10-19 | 156.50 | 162.30 | 156.50 | 159.15 | 4.4M |
| 2022-10-18 | 151.50 | 155.25 | 151.10 | 153.75 | 3.1M |
| 2022-10-17 | 147.55 | 150.70 | 146.65 | 149.95 | 2.1M |
| 2022-10-14 | 147.00 | 148.55 | 145.60 | 147.55 | 2.9M |
| 2022-10-13 | 143.15 | 146.00 | 142.35 | 145.20 | 2.6M |
| 2022-10-12 | 142.80 | 144.10 | 141.10 | 143.45 | 1.9M |
| 2022-10-11 | 141.25 | 143.10 | 140.25 | 142.55 | 1.8M |
| 2022-10-10 | 142.30 | 144.30 | 141.55 | 141.90 | 1.6M |
| 2022-10-07 | 144.75 | 145.90 | 142.85 | 143.05 | 1.6M |
| 2022-10-06 | 146.95 | 147.50 | 144.10 | 144.75 | 2.2M |
| 2022-10-05 | 148.40 | 148.50 | 146.25 | 146.95 | 2.3M |
| 2022-10-04 | 146.45 | 148.90 | 145.65 | 148.40 | 2.9M |
| 2022-10-03 | 145.60 | 145.85 | 138.15 | 144.80 | 3.7M |
| 2022-09-30 | 145.70 | 147.50 | 145.70 | 146.85 | 2.6M |
| 2022-09-29 | 148.50 | 148.90 | 143.60 | 145.15 | 2.8M |
| 2022-09-28 | 147.60 | 149.40 | 145.25 | 148.35 | 3.1M |
| 2022-09-27 | 149.95 | 150.90 | 148.05 | 149.30 | 2.6M |
| 2022-09-26 | 150.10 | 150.65 | 147.20 | 148.40 | 3.2M |
| 2022-09-23 | 154.15 | 154.90 | 150.10 | 151.70 | 3.6M |
| 2022-09-22 | 153.45 | 156.95 | 151.75 | 154.30 | 4.0M |
| 2022-09-21 | 150.30 | 156.20 | 149.55 | 155.20 | 4.4M |
| 2022-09-20 | 150.15 | 154.15 | 150.15 | 151.35 | 3.8M |
| 2022-09-19 | 151.75 | 151.90 | 145.55 | 147.90 | 3.5M |
| 2022-09-16 | 152.90 | 154.35 | 151.90 | 151.90 | 3.7M |
| 2022-09-15 | 150.35 | 154.10 | 150.30 | 153.45 | 3.8M |
| 2022-09-14 | 148.00 | 151.00 | 147.75 | 149.60 | 4.2M |
| 2022-09-13 | 149.35 | 150.70 | 148.10 | 148.75 | 4.1M |
| 2022-09-12 | 144.40 | 148.65 | 144.35 | 148.65 | 2.3M |
| 2022-09-09 | 143.00 | 144.10 | 142.95 | 143.85 | 1.8M |
| 2022-09-08 | 141.10 | 142.85 | 139.65 | 142.85 | 2.5M |
| 2022-09-07 | 138.55 | 140.55 | 138.40 | 140.15 | 2.1M |
| 2022-09-06 | 139.60 | 141.70 | 138.90 | 139.75 | 2.0M |
| 2022-09-05 | 138.30 | 139.85 | 135.35 | 139.60 | 2.7M |
| 2022-09-02 | 137.65 | 140.00 | 136.70 | 140.00 | 2.2M |
| 2022-09-01 | 137.45 | 138.00 | 134.50 | 136.60 | 3.4M |
| 2022-08-31 | 136.45 | 139.55 | 134.95 | 138.30 | 3.8M |
| 2022-08-30 | 133.80 | 138.65 | 133.80 | 135.90 | 3.0M |
| 2022-08-29 | 135.00 | 135.10 | 131.10 | 133.20 | 2.9M |
| 2022-08-26 | 138.35 | 138.80 | 135.70 | 135.75 | 1.5M |
| 2022-08-25 | 137.95 | 139.40 | 137.10 | 138.00 | 1.6M |
| 2022-08-24 | 138.30 | 138.85 | 136.95 | 137.45 | 1.8M |
| 2022-08-23 | 137.95 | 139.10 | 137.55 | 138.00 | 1.5M |
| 2022-08-22 | 141.00 | 141.05 | 137.50 | 138.30 | 2.4M |
| 2022-08-19 | 139.80 | 141.80 | 139.80 | 141.65 | 2.8M |
| 2022-08-18 | 140.30 | 141.55 | 139.40 | 140.00 | 2.0M |
| 2022-08-17 | 143.75 | 143.80 | 138.80 | 140.30 | 3.1M |
| 2022-08-16 | 140.80 | 143.40 | 140.70 | 143.40 | 2.3M |
| 2022-08-15 | 141.10 | 141.50 | 139.70 | 140.50 | 1.4M |
| 2022-08-12 | 141.00 | 142.45 | 140.70 | 141.05 | 1.7M |
| 2022-08-11 | 141.00 | 141.45 | 140.25 | 140.70 | 1.4M |
| 2022-08-10 | 139.35 | 140.80 | 138.90 | 140.50 | 2.3M |
| 2022-08-09 | 139.05 | 139.50 | 138.60 | 139.35 | 2.0M |
| 2022-08-08 | 140.75 | 140.85 | 138.35 | 139.05 | 2.3M |
| 2022-08-05 | 139.15 | 139.65 | 138.45 | 139.60 | 1.5M |
| 2022-08-04 | 139.80 | 139.90 | 138.20 | 139.10 | 2.3M |
| 2022-08-03 | 137.80 | 139.75 | 137.70 | 139.35 | 1.6M |
| 2022-08-02 | 137.20 | 138.40 | 136.90 | 137.55 | 1.8M |
| 2022-08-01 | 140.30 | 141.45 | 136.80 | 137.95 | 2.3M |
| 2022-07-29 | 139.00 | 140.25 | 138.45 | 140.20 | 4.1M |
| 2022-07-28 | 139.00 | 140.10 | 138.00 | 139.60 | 2.5M |
| 2022-07-27 | 138.20 | 138.90 | 137.65 | 137.95 | 2.4M |
| 2022-07-26 | 136.95 | 139.15 | 136.95 | 137.85 | 2.8M |
| 2022-07-25 | 137.40 | 139.05 | 136.90 | 136.95 | 3.2M |
| 2022-07-22 | 136.00 | 137.40 | 134.05 | 137.00 | 2.8M |
| 2022-07-21 | 133.45 | 136.20 | 131.80 | 136.00 | 3.5M |
| 2022-07-20 | 135.40 | 136.45 | 132.45 | 133.00 | 3.0M |
| 2022-07-19 | 126.90 | 133.55 | 124.50 | 133.10 | 5.3M |
| 2022-07-18 | 129.95 | 132.05 | 129.35 | 130.05 | 4.2M |
| 2022-07-15 | 131.25 | 131.50 | 126.55 | 128.90 | 3.9M |
| 2022-07-14 | 132.15 | 135.05 | 130.55 | 131.50 | 2.9M |
| 2022-07-13 | 135.65 | 136.40 | 132.05 | 132.45 | 2.9M |
| 2022-07-12 | 131.45 | 136.30 | 131.15 | 136.30 | 3.5M |
| 2022-07-11 | 132.20 | 133.70 | 131.75 | 132.10 | 3.1M |
| 2022-07-08 | 131.85 | 134.10 | 131.30 | 133.80 | 2.2M |
| 2022-07-07 | 133.50 | 134.25 | 131.25 | 132.25 | 2.9M |
| 2022-07-06 | 130.65 | 132.45 | 129.50 | 131.55 | 3.0M |
| 2022-07-05 | 132.70 | 133.60 | 128.85 | 128.85 | 2.2M |
| 2022-07-04 | 131.55 | 132.20 | 129.80 | 131.60 | 1.6M |
| 2022-07-01 | 129.00 | 133.95 | 128.45 | 131.55 | 3.1M |
| 2022-06-30 | 130.90 | 131.00 | 128.40 | 129.30 | 3.3M |
| 2022-06-29 | 133.15 | 134.15 | 131.30 | 132.00 | 2.4M |
| 2022-06-28 | 133.60 | 135.15 | 133.25 | 134.50 | 2.6M |
| 2022-06-27 | 131.20 | 134.65 | 131.20 | 132.75 | 3.2M |
| 2022-06-23 | 133.05 | 134.30 | 130.85 | 130.85 | 3.1M |
| 2022-06-22 | 135.90 | 136.05 | 131.10 | 133.05 | 3.9M |
| 2022-06-21 | 140.00 | 141.10 | 137.70 | 137.80 | 3.3M |
| 2022-06-20 | 136.00 | 139.95 | 135.60 | 139.55 | 2.5M |
| 2022-06-17 | 138.60 | 139.50 | 135.50 | 135.50 | 5.8M |
| 2022-06-16 | 151.30 | 151.80 | 137.15 | 137.50 | 7.5M |
| 2022-06-15 | 151.40 | 153.50 | 150.95 | 151.30 | 4.2M |
| 2022-06-14 | 149.30 | 152.00 | 148.35 | 149.40 | 4.6M |
| 2022-06-13 | 149.00 | 150.20 | 147.15 | 148.60 | 3.0M |
| 2022-06-10 | 154.30 | 154.50 | 149.50 | 149.55 | 3.9M |
| 2022-06-09 | 150.10 | 157.70 | 149.85 | 155.55 | 6.5M |
| 2022-06-08 | 151.15 | 152.40 | 150.00 | 150.45 | 1.9M |
| 2022-06-07 | 148.80 | 151.65 | 148.65 | 151.15 | 3.2M |
| 2022-06-03 | 149.65 | 149.95 | 147.75 | 148.00 | 1.6M |
| 2022-06-02 | 148.70 | 149.50 | 147.85 | 149.05 | 2.0M |
| 2022-06-01 | 148.35 | 150.30 | 147.70 | 148.10 | 2.6M |
| 2022-05-31 | 151.45 | 151.45 | 147.55 | 147.55 | 6.2M |
| 2022-05-30 | 152.00 | 153.40 | 150.50 | 151.45 | 3.2M |
| 2022-05-27 | 153.10 | 153.15 | 148.60 | 151.15 | 4.5M |
| 2022-05-25 | 152.70 | 153.10 | 150.45 | 150.45 | 1.4M |
| 2022-05-24 | 151.30 | 152.75 | 150.45 | 151.55 | 2.3M |
| 2022-05-23 | 150.00 | 151.35 | 149.10 | 151.20 | 2.0M |
| 2022-05-20 | 150.50 | 150.80 | 147.60 | 148.25 | 2.6M |
| 2022-05-19 | 146.95 | 149.15 | 146.20 | 148.90 | 2.8M |
| 2022-05-18 | 149.65 | 150.85 | 148.25 | 148.45 | 3.5M |
| 2022-05-17 | 152.50 | 153.05 | 150.20 | 150.65 | 2.9M |
| 2022-05-16 | 151.20 | 152.85 | 150.85 | 151.90 | 2.4M |
| 2022-05-13 | 151.00 | 152.50 | 150.45 | 151.20 | 2.0M |
| 2022-05-12 | 146.85 | 150.60 | 145.80 | 149.95 | 3.2M |
| 2022-05-11 | 146.00 | 148.55 | 145.60 | 148.55 | 3.5M |
| 2022-05-10 | 147.45 | 148.00 | 145.05 | 145.05 | 3.7M |
| 2022-05-09 | 152.10 | 153.10 | 146.75 | 146.75 | 2.5M |
| 2022-05-06 | 153.60 | 154.55 | 151.25 | 152.60 | 3.1M |
| 2022-05-05 | 157.70 | 158.00 | 153.90 | 154.15 | 3.5M |
| 2022-05-04 | 156.90 | 157.30 | 155.05 | 155.05 | 2.0M |
| 2022-05-03 | 156.35 | 157.85 | 155.90 | 156.65 | 2.4M |
| 2022-05-02 | 156.05 | 157.65 | 140.80 | 154.70 | 3.8M |
| 2022-04-29 | 158.00 | 159.20 | 155.30 | 156.95 | 3.8M |
| 2022-04-28 | 157.00 | 165.50 | 151.75 | 156.60 | 8.1M |
| 2022-04-27 | 158.05 | 161.85 | 157.50 | 161.30 | 3.9M |
| 2022-04-26 | 158.35 | 161.15 | 157.00 | 157.20 | 3.3M |
| 2022-04-25 | 155.70 | 157.90 | 154.35 | 156.70 | 2.6M |
| 2022-04-22 | 159.95 | 160.35 | 157.70 | 158.10 | 2.1M |
| 2022-04-21 | 157.60 | 160.50 | 157.20 | 160.00 | 3.0M |
| 2022-04-20 | 155.80 | 159.60 | 155.15 | 156.85 | 3.0M |
| 2022-04-19 | 156.75 | 156.75 | 153.35 | 155.15 | 2.5M |
| 2022-04-14 | 156.50 | 156.70 | 154.70 | 156.05 | 1.1M |
| 2022-04-13 | 157.25 | 158.55 | 155.10 | 155.70 | 2.0M |
| 2022-04-12 | 154.00 | 157.95 | 152.90 | 156.95 | 2.5M |
| 2022-04-11 | 155.90 | 157.80 | 155.05 | 155.25 | 2.8M |
| 2022-04-08 | 152.95 | 155.50 | 152.55 | 155.50 | 5.7M |
| 2022-04-07 | 147.60 | 152.10 | 147.60 | 150.35 | 4.1M |
| 2022-04-06 | 145.90 | 146.75 | 144.60 | 146.75 | 4.7M |
| 2022-04-05 | 145.00 | 146.70 | 144.35 | 145.90 | 4.1M |
| 2022-04-04 | 142.80 | 143.90 | 140.00 | 143.75 | 3.0M |
| 2022-04-01 | 141.45 | 142.55 | 140.20 | 141.55 | 3.4M |
| 2022-03-31 | 147.90 | 148.40 | 139.28 | 141.00 | 8.7M |
| 2022-03-30 | 159.72 | 160.18 | 156.96 | 159.76 | 5.2M |
| 2022-03-29 | 158.06 | 160.84 | 156.04 | 159.36 | 4.2M |
| 2022-03-28 | 155.02 | 158.06 | 154.70 | 156.56 | 3.2M |
| 2022-03-25 | 153.26 | 156.72 | 152.38 | 154.82 | 2.7M |
| 2022-03-24 | 154.00 | 154.38 | 150.00 | 153.84 | 3.9M |
| 2022-03-23 | 156.10 | 156.80 | 153.24 | 153.58 | 2.7M |
| 2022-03-22 | 154.06 | 156.72 | 152.90 | 155.74 | 3.8M |
| 2022-03-21 | 152.92 | 154.54 | 152.68 | 153.38 | 2.3M |
| 2022-03-18 | 151.06 | 152.92 | 150.60 | 152.92 | 6.3M |
| 2022-03-17 | 152.00 | 154.08 | 150.30 | 151.06 | 5.1M |
| 2022-03-16 | 148.00 | 152.28 | 146.54 | 150.70 | 6.7M |
| 2022-03-15 | 144.62 | 144.70 | 142.08 | 144.62 | 5.2M |
| 2022-03-14 | 145.50 | 147.54 | 143.64 | 144.00 | 7.3M |
| 2022-03-11 | 141.80 | 145.78 | 141.54 | 143.24 | 5.3M |
| 2022-03-10 | 144.80 | 145.00 | 140.34 | 141.50 | 5.2M |
| 2022-03-09 | 138.16 | 143.74 | 136.00 | 142.56 | 6.5M |
| 2022-03-08 | 132.80 | 138.28 | 132.10 | 133.38 | 5.5M |
| 2022-03-07 | 134.22 | 137.62 | 130.80 | 136.02 | 6.2M |
| 2022-03-04 | 143.30 | 143.96 | 138.58 | 139.36 | 4.9M |
| 2022-03-03 | 148.38 | 150.18 | 145.32 | 145.78 | 3.7M |
| 2022-03-02 | 148.08 | 149.26 | 144.42 | 148.18 | 5.3M |
| 2022-03-01 | 153.10 | 155.16 | 150.26 | 150.26 | 4.7M |
| 2022-02-28 | 152.16 | 153.76 | 149.10 | 153.52 | 6.1M |
| 2022-02-25 | 156.20 | 156.42 | 153.06 | 155.96 | 7.0M |
| 2022-02-24 | 155.72 | 159.06 | 151.88 | 153.12 | 6.3M |
| 2022-02-23 | 162.80 | 165.08 | 161.50 | 162.12 | 2.5M |
| 2022-02-22 | 160.48 | 164.98 | 160.18 | 162.70 | 2.8M |
| 2022-02-21 | 166.30 | 167.14 | 161.62 | 163.50 | 3.4M |
| 2022-02-18 | 167.24 | 168.42 | 165.90 | 166.20 | 2.2M |
| 2022-02-17 | 169.80 | 169.80 | 166.80 | 167.54 | 2.7M |
| 2022-02-16 | 170.90 | 171.78 | 168.90 | 169.92 | 3.1M |
| 2022-02-15 | 167.44 | 170.28 | 167.28 | 170.10 | 3.1M |
| 2022-02-14 | 169.48 | 170.14 | 166.50 | 168.52 | 4.3M |
| 2022-02-11 | 170.20 | 171.50 | 169.12 | 171.50 | 3.1M |
| 2022-02-10 | 172.90 | 173.64 | 170.84 | 171.50 | 4.0M |
| 2022-02-09 | 170.18 | 172.90 | 169.76 | 172.90 | 3.3M |
| 2022-02-08 | 170.24 | 172.80 | 169.80 | 170.04 | 2.7M |
| 2022-02-07 | 170.10 | 170.26 | 168.14 | 170.06 | 3.0M |
| 2022-02-04 | 170.00 | 171.08 | 166.74 | 168.78 | 5.0M |
| 2022-02-03 | 173.90 | 174.00 | 168.06 | 169.52 | 7.4M |
| 2022-02-02 | 180.28 | 180.28 | 173.00 | 173.00 | 13.4M |
| 2022-02-01 | 183.30 | 183.84 | 181.92 | 182.58 | 2.3M |
| 2022-01-31 | 180.50 | 182.94 | 179.60 | 181.54 | 2.5M |
| 2022-01-28 | 180.98 | 181.18 | 176.50 | 179.88 | 2.9M |
| 2022-01-27 | 181.50 | 183.36 | 180.76 | 180.80 | 2.3M |
| 2022-01-26 | 181.90 | 183.60 | 181.46 | 182.24 | 2.3M |
| 2022-01-25 | 177.70 | 182.08 | 177.50 | 181.62 | 3.1M |
| 2022-01-24 | 183.00 | 183.02 | 176.72 | 177.74 | 3.0M |
| 2022-01-21 | 182.58 | 185.70 | 182.50 | 183.32 | 2.5M |
| 2022-01-20 | 184.14 | 185.48 | 182.06 | 184.86 | 2.3M |
| 2022-01-19 | 179.44 | 185.36 | 179.24 | 184.00 | 2.5M |
| 2022-01-18 | 182.72 | 182.94 | 180.10 | 180.70 | 2.9M |
| 2022-01-17 | 184.00 | 184.82 | 182.48 | 182.72 | 1.3M |
| 2022-01-14 | 184.20 | 184.82 | 183.22 | 184.00 | 2.3M |
| 2022-01-13 | 185.60 | 186.06 | 184.02 | 185.32 | 2.6M |
| 2022-01-12 | 183.98 | 185.82 | 182.46 | 185.60 | 2.4M |
| 2022-01-11 | 183.50 | 184.08 | 181.72 | 183.52 | 2.0M |
| 2022-01-10 | 184.60 | 186.08 | 182.92 | 183.50 | 2.1M |
| 2022-01-07 | 184.96 | 186.08 | 183.40 | 184.50 | 3.8M |
| 2022-01-05 | 185.66 | 188.00 | 184.96 | 184.96 | 1.5M |
| 2022-01-04 | 185.40 | 186.20 | 183.54 | 184.92 | 2.3M |
| 2022-01-03 | 182.20 | 185.12 | 182.16 | 184.98 | 1.4M |