Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,176.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,090.90 4,090.90 4,090.90 4,090.90 0.0K
09:15 4,122.90 4,122.90 4,106.00 4,106.00 0.1K
09:16 4,094.50 4,094.80 4,075.00 4,075.00 0.2K
09:17 4,074.90 4,075.80 4,067.00 4,067.00 0.0K
09:18 4,057.30 4,065.00 4,057.30 4,057.30 0.2K
09:19 4,062.50 4,066.40 4,055.40 4,055.40 0.1K
09:20 4,051.30 4,061.20 4,051.30 4,061.20 0.0K
09:21 4,066.80 4,078.80 4,066.80 4,078.80 0.1K
09:22 4,075.60 4,081.90 4,075.60 4,081.90 0.1K
09:23 4,076.70 4,088.40 4,076.70 4,085.20 0.1K
09:24 4,087.60 4,098.00 4,087.60 4,097.40 0.1K
09:25 4,090.40 4,090.40 4,087.80 4,087.80 0.1K
09:26 4,083.80 4,088.70 4,083.80 4,088.70 0.1K
09:27 4,088.70 4,088.70 4,086.20 4,086.20 0.0K
09:28 4,090.00 4,093.30 4,090.00 4,093.30 0.0K
09:29 4,098.60 4,100.00 4,095.80 4,095.80 0.0K
09:30 4,090.00 4,090.50 4,090.00 4,090.50 0.2K
09:31 4,095.10 4,095.60 4,094.40 4,094.40 0.1K
09:32 4,093.00 4,093.10 4,093.00 4,093.10 0.0K
09:33 4,093.00 4,093.00 4,085.20 4,085.20 0.0K
09:34 4,080.00 4,082.90 4,080.00 4,082.90 0.0K
09:35 4,084.20 4,084.20 4,084.20 4,084.20 0.0K
09:36 4,085.50 4,085.50 4,080.00 4,080.00 0.0K
09:37 4,080.00 4,080.00 4,077.00 4,077.00 0.0K
09:38 4,076.50 4,076.50 4,075.70 4,075.70 0.1K
09:39 4,075.70 4,075.70 4,069.50 4,071.70 0.1K
09:40 4,072.30 4,072.30 4,072.30 4,072.30 0.0K
09:42 4,070.90 4,070.90 4,069.90 4,069.90 0.0K
09:44 4,073.30 4,073.30 4,073.30 4,073.30 0.0K
09:45 4,070.90 4,070.90 4,070.90 4,070.90 0.0K
09:46 4,076.00 4,078.60 4,076.00 4,078.60 0.0K
09:47 4,080.30 4,080.30 4,080.30 4,080.30 0.0K
09:48 4,090.60 4,096.60 4,090.60 4,096.60 0.0K
09:49 4,095.00 4,095.00 4,094.00 4,094.00 0.0K
09:50 4,095.90 4,095.90 4,091.70 4,091.70 0.0K
09:51 4,096.80 4,096.80 4,092.00 4,092.00 0.1K
09:52 4,086.20 4,099.30 4,086.20 4,099.30 0.1K
09:53 4,100.00 4,104.60 4,100.00 4,104.10 0.0K
09:54 4,104.00 4,104.00 4,104.00 4,104.00 0.1K
09:55 4,107.00 4,107.00 4,107.00 4,107.00 0.2K
09:56 4,106.00 4,106.00 4,104.80 4,104.80 0.0K
09:57 4,103.60 4,103.60 4,103.60 4,103.60 0.0K
09:58 4,092.10 4,092.10 4,092.10 4,092.10 0.0K
09:59 4,094.30 4,096.40 4,091.40 4,091.40 0.0K
10:00 4,090.40 4,095.50 4,090.40 4,095.50 0.0K
10:01 4,099.10 4,100.70 4,099.10 4,100.70 0.1K
10:02 4,099.10 4,099.30 4,099.10 4,099.30 0.0K
10:04 4,094.90 4,094.90 4,094.90 4,094.90 0.0K
10:05 4,087.50 4,088.90 4,083.50 4,085.50 0.0K
10:07 4,086.30 4,086.30 4,086.30 4,086.30 0.0K
10:08 4,093.20 4,093.20 4,083.80 4,083.80 0.0K
10:10 4,083.40 4,083.40 4,083.40 4,083.40 0.0K
10:14 4,083.40 4,083.40 4,083.40 4,083.40 0.0K
10:15 4,083.40 4,083.40 4,080.00 4,080.00 0.1K
10:16 4,079.40 4,082.20 4,079.40 4,082.20 0.0K
10:17 4,079.20 4,084.10 4,079.20 4,084.10 0.0K
10:19 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
10:20 4,093.30 4,093.30 4,093.00 4,093.00 0.0K
10:21 4,092.90 4,092.90 4,092.90 4,092.90 0.0K
10:22 4,087.90 4,087.90 4,087.90 4,087.90 0.0K
10:23 4,085.10 4,085.10 4,085.10 4,085.10 0.0K
10:25 4,081.00 4,081.50 4,081.00 4,081.50 0.0K
10:26 4,081.40 4,082.90 4,081.00 4,082.90 0.0K
10:27 4,080.00 4,080.00 4,077.40 4,077.40 0.1K
10:29 4,076.90 4,076.90 4,076.90 4,076.90 0.0K
10:30 4,073.40 4,073.40 4,072.40 4,072.40 0.0K
10:31 4,072.40 4,072.40 4,072.40 4,072.40 0.0K
10:37 4,072.40 4,072.40 4,071.80 4,071.80 0.0K
10:38 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:41 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:42 4,071.80 4,073.50 4,071.80 4,073.40 0.0K
10:43 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:45 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
10:46 4,074.30 4,074.30 4,074.30 4,074.30 0.0K
10:48 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
10:49 4,071.00 4,071.00 4,071.00 4,071.00 0.0K
10:52 4,072.00 4,072.00 4,072.00 4,072.00 0.0K
10:53 4,068.40 4,068.40 4,068.40 4,068.40 0.1K
10:54 4,063.60 4,063.60 4,059.20 4,059.40 0.1K
10:55 4,062.30 4,062.30 4,060.00 4,060.00 0.0K
10:56 4,059.00 4,059.00 4,057.00 4,057.00 0.0K
10:57 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
10:58 4,058.00 4,061.50 4,058.00 4,061.50 0.1K
11:00 4,067.90 4,067.90 4,067.90 4,067.90 0.0K
11:01 4,068.50 4,069.90 4,068.50 4,069.80 0.0K
11:03 4,069.00 4,069.00 4,068.10 4,068.10 0.0K
11:04 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
11:05 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
11:06 4,065.50 4,067.00 4,065.50 4,067.00 0.0K
11:07 4,067.00 4,067.00 4,065.00 4,065.00 0.0K
11:08 4,066.00 4,066.00 4,060.60 4,060.60 0.0K
11:13 4,060.00 4,060.00 4,057.00 4,059.00 0.0K
11:14 4,060.00 4,061.00 4,060.00 4,061.00 0.0K
11:17 4,061.20 4,061.20 4,061.20 4,061.20 0.0K
11:18 4,062.00 4,062.00 4,062.00 4,062.00 0.0K
11:19 4,061.10 4,063.70 4,061.10 4,063.70 0.0K
11:20 4,063.90 4,063.90 4,063.90 4,063.90 0.0K
11:21 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:24 4,064.90 4,066.40 4,064.90 4,065.00 0.0K
11:26 4,061.00 4,061.00 4,060.00 4,060.00 0.1K
11:27 4,060.30 4,060.30 4,060.30 4,060.30 0.0K
11:28 4,064.10 4,064.10 4,064.10 4,064.10 0.0K
11:30 4,060.60 4,060.60 4,056.50 4,056.50 0.3K
11:35 4,056.00 4,056.00 4,052.10 4,052.10 0.1K
11:36 4,056.90 4,056.90 4,056.90 4,056.90 0.0K
11:37 4,056.20 4,056.20 4,051.00 4,051.00 0.2K
11:39 4,054.90 4,054.90 4,054.90 4,054.90 0.0K
11:44 4,054.90 4,054.90 4,051.10 4,051.10 0.1K
11:45 4,046.50 4,046.50 4,041.10 4,041.10 0.2K
11:46 4,041.10 4,041.10 4,041.10 4,041.10 0.0K
11:47 4,040.90 4,041.00 4,040.90 4,041.00 0.0K
11:48 4,041.00 4,041.00 4,041.00 4,041.00 0.0K
11:49 4,042.50 4,042.50 4,042.50 4,042.50 0.0K
11:50 4,042.50 4,042.50 4,042.50 4,042.50 0.0K
11:51 4,042.50 4,042.50 4,042.50 4,042.50 0.0K
11:53 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:54 4,045.00 4,045.00 4,032.40 4,032.40 0.1K
11:55 4,037.10 4,041.60 4,037.10 4,041.60 0.0K
11:56 4,043.00 4,043.00 4,043.00 4,043.00 0.0K
11:57 4,044.10 4,044.20 4,044.10 4,044.20 0.0K
11:58 4,041.00 4,041.00 4,040.70 4,040.70 0.0K
12:00 4,035.50 4,038.40 4,035.50 4,038.40 0.0K
12:01 4,043.10 4,043.10 4,043.10 4,043.10 0.0K
12:03 4,035.70 4,036.70 4,035.70 4,036.70 0.0K
12:04 4,035.20 4,044.10 4,035.20 4,044.10 0.1K
12:05 4,045.00 4,050.00 4,045.00 4,050.00 0.1K
12:07 4,050.10 4,050.10 4,050.10 4,050.10 0.0K
12:08 4,047.50 4,047.50 4,047.50 4,047.50 0.0K
12:09 4,046.20 4,046.20 4,046.20 4,046.20 0.0K
12:12 4,045.50 4,045.50 4,031.10 4,031.10 0.1K
12:13 4,031.20 4,037.20 4,031.20 4,037.20 0.0K
12:15 4,035.60 4,035.60 4,035.60 4,035.60 0.0K
12:16 4,037.00 4,037.00 4,037.00 4,037.00 0.0K
12:18 4,049.20 4,049.20 4,044.10 4,044.10 0.0K
12:20 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
12:23 4,048.80 4,048.80 4,048.80 4,048.80 0.0K
12:24 4,044.50 4,044.50 4,044.50 4,044.50 0.0K
12:27 4,035.10 4,035.10 4,035.10 4,035.10 0.2K
12:28 4,038.60 4,038.60 4,038.50 4,038.50 0.0K
12:29 4,037.50 4,041.80 4,037.50 4,041.80 0.0K
12:30 4,049.30 4,049.30 4,049.30 4,049.30 0.0K
12:34 4,049.20 4,049.20 4,049.20 4,049.20 0.0K
12:36 4,045.80 4,045.80 4,045.30 4,045.30 0.0K
12:37 4,044.90 4,048.40 4,044.90 4,048.40 0.0K
12:39 4,043.00 4,043.00 4,043.00 4,043.00 0.0K
12:41 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:45 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:46 4,035.90 4,035.90 4,035.90 4,035.90 0.0K
12:48 4,036.00 4,036.00 4,036.00 4,036.00 0.0K
12:51 4,037.00 4,037.00 4,037.00 4,037.00 0.0K
12:52 4,035.80 4,039.10 4,035.80 4,039.10 0.0K
12:54 4,035.50 4,035.50 4,035.50 4,035.50 0.0K
12:55 4,035.10 4,035.10 4,035.10 4,035.10 0.0K
12:56 4,037.80 4,037.80 4,037.80 4,037.80 0.0K
12:57 4,037.60 4,037.60 4,037.60 4,037.60 0.0K
13:00 4,036.10 4,036.10 4,036.10 4,036.10 0.0K
13:01 4,040.90 4,040.90 4,040.90 4,040.90 0.0K
13:04 4,044.20 4,044.20 4,043.00 4,043.00 0.0K
13:05 4,046.80 4,046.90 4,042.40 4,042.40 0.0K
13:07 4,042.60 4,042.60 4,035.00 4,035.00 0.1K
13:08 4,036.70 4,036.70 4,035.80 4,035.80 0.0K
13:09 4,038.70 4,038.70 4,038.70 4,038.70 0.0K
13:10 4,036.10 4,041.20 4,036.10 4,041.20 0.0K
13:11 4,048.00 4,048.00 4,048.00 4,048.00 0.0K
13:12 4,047.50 4,047.50 4,047.50 4,047.50 0.0K
13:13 4,048.00 4,048.00 4,048.00 4,048.00 0.0K
13:14 4,049.30 4,049.30 4,049.30 4,049.30 0.0K
13:15 4,049.20 4,049.20 4,049.20 4,049.20 0.0K
13:17 4,042.40 4,042.40 4,042.40 4,042.40 0.0K
13:18 4,040.70 4,041.80 4,040.70 4,041.80 0.0K
13:19 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
13:23 4,043.70 4,043.70 4,043.70 4,043.70 0.0K
13:24 4,043.30 4,043.30 4,043.30 4,043.30 0.0K
13:25 4,043.80 4,043.80 4,043.60 4,043.60 0.0K
13:28 4,047.30 4,047.30 4,047.30 4,047.30 0.0K
13:29 4,047.30 4,047.30 4,047.30 4,047.30 0.0K
13:30 4,048.80 4,055.20 4,048.80 4,055.20 0.0K
13:31 4,051.10 4,055.00 4,051.10 4,055.00 0.0K
13:32 4,054.40 4,054.40 4,049.80 4,049.80 0.0K
13:33 4,048.60 4,050.00 4,048.60 4,050.00 0.0K
13:34 4,049.00 4,049.00 4,049.00 4,049.00 0.0K
13:35 4,050.00 4,050.00 4,048.60 4,048.60 0.0K
13:36 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:37 4,050.00 4,056.00 4,050.00 4,055.70 0.1K
13:39 4,055.70 4,057.00 4,055.70 4,057.00 0.0K
13:40 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
13:41 4,055.00 4,055.00 4,055.00 4,055.00 0.2K
13:44 4,051.10 4,051.10 4,051.10 4,051.10 0.0K
13:45 4,045.80 4,047.50 4,044.00 4,047.50 0.0K
13:46 4,054.60 4,055.60 4,054.60 4,055.00 0.0K
13:47 4,054.60 4,054.60 4,054.60 4,054.60 0.0K
13:48 4,053.90 4,053.90 4,053.90 4,053.90 0.0K
13:50 4,051.00 4,051.00 4,051.00 4,051.00 0.0K
13:51 4,054.10 4,054.50 4,050.00 4,053.10 0.0K
13:54 4,055.60 4,055.60 4,055.60 4,055.60 0.0K
13:55 4,051.60 4,051.60 4,051.60 4,051.60 0.0K
13:56 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:58 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:59 4,057.10 4,057.10 4,057.10 4,057.10 0.0K
14:00 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
14:01 4,058.00 4,058.00 4,057.30 4,057.30 0.0K
14:04 4,057.30 4,057.30 4,057.30 4,057.30 0.0K
14:06 4,061.00 4,061.00 4,061.00 4,061.00 0.0K
14:07 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
14:09 4,061.60 4,061.60 4,061.60 4,061.60 0.0K
14:11 4,064.00 4,064.00 4,064.00 4,064.00 0.0K
14:12 4,061.60 4,062.80 4,061.60 4,062.80 0.0K
14:13 4,062.80 4,063.10 4,059.30 4,063.10 0.0K
14:15 4,063.10 4,063.10 4,063.10 4,063.10 0.0K
14:16 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
14:18 4,060.00 4,063.00 4,060.00 4,063.00 0.0K
14:21 4,063.00 4,063.00 4,063.00 4,063.00 0.0K
14:23 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
14:25 4,056.60 4,056.60 4,054.80 4,054.80 0.0K
14:26 4,051.10 4,052.90 4,051.10 4,052.90 0.0K
14:27 4,050.40 4,053.80 4,050.40 4,053.80 0.0K
14:28 4,057.40 4,057.40 4,052.80 4,052.80 0.0K
14:29 4,055.80 4,055.80 4,055.80 4,055.80 0.0K
14:30 4,055.70 4,055.70 4,050.30 4,054.50 0.0K
14:31 4,050.30 4,052.50 4,050.30 4,052.50 0.0K
14:32 4,050.60 4,053.60 4,050.60 4,053.60 0.0K
14:35 4,053.60 4,055.00 4,053.60 4,053.60 0.0K
14:36 4,055.60 4,055.60 4,055.60 4,055.60 0.0K
14:37 4,053.10 4,053.10 4,053.10 4,053.10 0.0K
14:38 4,056.20 4,056.20 4,056.20 4,056.20 0.0K
14:40 4,057.60 4,057.70 4,057.60 4,057.70 0.0K
14:42 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
14:43 4,057.30 4,057.30 4,057.30 4,057.30 0.0K
14:44 4,053.10 4,053.10 4,053.10 4,053.10 0.0K
14:45 4,050.00 4,054.20 4,050.00 4,054.20 0.0K
14:46 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
14:47 4,051.00 4,053.00 4,051.00 4,053.00 0.0K
14:48 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:49 4,052.00 4,052.00 4,052.00 4,052.00 0.0K
14:51 4,052.80 4,052.80 4,052.30 4,052.30 0.0K
14:54 4,050.20 4,050.20 4,050.00 4,050.00 0.0K
14:55 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:56 4,050.00 4,051.50 4,050.00 4,051.50 0.0K
14:57 4,051.50 4,051.50 4,046.80 4,046.80 0.0K
14:58 4,046.80 4,051.00 4,046.80 4,051.00 0.0K
14:59 4,049.80 4,049.80 4,049.20 4,049.20 0.0K
15:00 4,049.40 4,049.40 4,048.70 4,048.70 0.0K
15:01 4,048.60 4,048.70 4,048.60 4,048.70 0.0K
15:02 4,047.00 4,047.00 4,047.00 4,047.00 0.2K
15:03 4,047.00 4,047.00 4,045.00 4,045.00 0.0K
15:04 4,043.00 4,043.00 4,040.00 4,040.00 0.0K
15:05 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:06 4,040.40 4,041.90 4,040.40 4,041.90 0.0K
15:07 4,043.90 4,046.90 4,043.90 4,046.90 0.1K
15:08 4,046.80 4,055.40 4,045.00 4,055.40 0.5K
15:09 4,046.90 4,047.60 4,046.90 4,047.60 0.0K
15:10 4,048.10 4,048.30 4,048.10 4,048.30 0.0K
15:11 4,048.30 4,048.30 4,048.30 4,048.30 0.0K
15:12 4,050.80 4,050.80 4,050.80 4,050.80 0.0K
15:13 4,054.90 4,054.90 4,054.90 4,054.90 0.0K
15:14 4,055.00 4,055.00 4,044.10 4,044.10 0.1K
15:15 4,053.90 4,053.90 4,053.90 4,053.90 0.0K
15:16 4,053.80 4,053.80 4,045.70 4,045.70 0.0K
15:17 4,047.70 4,052.70 4,047.70 4,052.70 0.0K
15:18 4,047.70 4,052.70 4,047.70 4,048.20 0.0K
15:19 4,048.00 4,048.00 4,047.90 4,047.90 0.0K
15:20 4,047.90 4,051.20 4,041.20 4,041.20 0.3K
15:21 4,050.00 4,050.00 4,049.10 4,049.10 0.0K
15:22 4,051.00 4,051.00 4,041.10 4,041.10 0.1K
15:23 4,041.60 4,043.30 4,041.10 4,043.30 0.1K
15:24 4,040.30 4,047.90 4,040.30 4,040.90 0.0K
15:25 4,040.80 4,047.50 4,040.00 4,040.10 0.1K
15:26 4,046.70 4,047.60 4,040.10 4,046.90 0.0K
15:27 4,047.00 4,049.50 4,045.00 4,049.50 0.0K
15:28 4,050.10 4,064.90 4,050.10 4,064.90 0.2K
15:29 4,065.00 4,065.00 4,050.70 4,050.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし