Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,176.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
09:15 4,439.00 4,439.30 4,419.90 4,423.80 0.2K
09:16 4,422.50 4,422.50 4,406.60 4,406.60 0.1K
09:17 4,401.20 4,401.20 4,393.10 4,393.10 0.1K
09:18 4,396.70 4,397.30 4,384.80 4,397.30 0.2K
09:19 4,396.80 4,400.00 4,396.80 4,400.00 0.0K
09:20 4,399.20 4,399.20 4,395.80 4,398.80 0.1K
09:21 4,393.50 4,415.30 4,393.50 4,411.30 0.0K
09:22 4,413.20 4,432.30 4,413.20 4,432.30 0.1K
09:23 4,422.00 4,422.00 4,408.40 4,409.50 0.0K
09:24 4,411.50 4,411.50 4,411.50 4,411.50 0.0K
09:25 4,404.00 4,404.00 4,387.80 4,387.80 0.1K
09:26 4,396.00 4,396.00 4,396.00 4,396.00 0.0K
09:27 4,400.40 4,400.40 4,397.60 4,397.60 0.1K
09:28 4,396.10 4,396.10 4,396.10 4,396.10 0.0K
09:29 4,396.20 4,397.10 4,390.70 4,397.10 0.1K
09:30 4,404.30 4,404.30 4,397.10 4,401.30 0.0K
09:31 4,400.20 4,400.20 4,400.20 4,400.20 0.0K
09:32 4,395.50 4,405.10 4,395.50 4,405.10 0.0K
09:33 4,400.20 4,404.30 4,400.20 4,403.30 0.0K
09:34 4,401.00 4,401.00 4,392.70 4,392.70 0.0K
09:35 4,401.00 4,413.30 4,395.20 4,411.10 0.2K
09:36 4,409.10 4,410.30 4,409.10 4,410.20 0.0K
09:37 4,413.50 4,414.40 4,409.10 4,414.40 0.0K
09:38 4,414.00 4,414.00 4,407.30 4,409.70 0.0K
09:39 4,409.10 4,409.80 4,409.10 4,409.80 0.0K
09:40 4,410.40 4,414.00 4,408.00 4,414.00 0.1K
09:41 4,413.80 4,422.10 4,413.80 4,422.10 0.0K
09:42 4,415.90 4,426.60 4,415.90 4,426.60 0.1K
09:43 4,434.70 4,436.60 4,429.70 4,429.70 0.0K
09:44 4,429.80 4,429.80 4,429.80 4,429.80 0.0K
09:45 4,432.00 4,435.30 4,432.00 4,435.30 0.0K
09:46 4,431.70 4,431.70 4,425.40 4,425.40 0.0K
09:47 4,422.20 4,423.80 4,422.20 4,422.60 0.0K
09:48 4,433.30 4,435.70 4,433.30 4,435.70 0.0K
09:49 4,436.00 4,436.00 4,431.20 4,433.60 0.0K
09:50 4,436.00 4,436.00 4,433.60 4,433.60 0.0K
09:51 4,426.30 4,435.90 4,426.30 4,435.20 0.1K
09:52 4,435.40 4,435.40 4,435.10 4,435.10 0.0K
09:53 4,435.90 4,435.90 4,435.90 4,435.90 0.0K
09:54 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
09:55 4,449.00 4,449.80 4,443.10 4,449.80 0.1K
09:56 4,445.80 4,449.50 4,445.80 4,445.80 0.0K
09:57 4,448.90 4,448.90 4,439.10 4,439.10 0.0K
09:58 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
09:59 4,444.70 4,446.10 4,444.70 4,445.90 0.1K
10:00 4,445.90 4,446.00 4,445.60 4,445.60 0.1K
10:01 4,445.60 4,445.60 4,445.60 4,445.60 0.0K
10:02 4,448.00 4,448.00 4,447.40 4,447.40 0.0K
10:03 4,440.00 4,447.50 4,440.00 4,447.40 0.0K
10:04 4,447.40 4,450.00 4,447.40 4,450.00 0.0K
10:05 4,449.00 4,449.00 4,440.60 4,440.60 0.0K
10:06 4,444.30 4,450.00 4,444.30 4,450.00 0.1K
10:07 4,444.60 4,448.90 4,444.30 4,448.90 0.0K
10:08 4,444.00 4,446.30 4,439.90 4,446.30 0.2K
10:09 4,453.00 4,453.00 4,450.60 4,450.60 0.2K
10:10 4,448.60 4,448.60 4,448.60 4,448.60 0.1K
10:11 4,446.20 4,446.20 4,440.00 4,440.00 0.1K
10:12 4,444.40 4,444.40 4,442.90 4,443.80 0.1K
10:13 4,437.10 4,439.50 4,435.40 4,438.80 0.0K
10:14 4,438.90 4,442.90 4,438.90 4,442.90 0.0K
10:15 4,443.00 4,448.10 4,443.00 4,448.10 0.2K
10:16 4,450.60 4,454.00 4,450.60 4,454.00 0.0K
10:17 4,454.00 4,454.00 4,452.00 4,452.00 0.0K
10:18 4,454.00 4,454.00 4,454.00 4,454.00 0.0K
10:19 4,453.90 4,453.90 4,453.90 4,453.90 0.0K
10:20 4,454.00 4,454.00 4,454.00 4,454.00 0.0K
10:21 4,451.80 4,454.00 4,451.80 4,454.00 0.0K
10:22 4,451.90 4,451.90 4,451.40 4,451.40 0.0K
10:23 4,451.90 4,451.90 4,451.90 4,451.90 0.0K
10:24 4,451.90 4,451.90 4,450.10 4,451.10 0.1K
10:25 4,450.00 4,450.00 4,445.00 4,445.00 0.1K
10:26 4,449.50 4,449.50 4,449.50 4,449.50 0.0K
10:27 4,442.50 4,442.50 4,442.50 4,442.50 0.1K
10:28 4,447.10 4,447.10 4,447.10 4,447.10 0.0K
10:29 4,439.70 4,446.20 4,439.70 4,446.20 0.1K
10:30 4,442.50 4,442.50 4,435.00 4,441.70 0.0K
10:31 4,435.60 4,435.60 4,435.60 4,435.60 0.0K
10:32 4,440.80 4,440.80 4,440.80 4,440.80 0.0K
10:33 4,435.10 4,435.10 4,435.10 4,435.10 0.0K
10:34 4,435.10 4,435.10 4,435.10 4,435.10 0.0K
10:35 4,436.50 4,436.50 4,435.10 4,435.10 0.1K
10:36 4,435.00 4,435.80 4,435.00 4,435.00 0.0K
10:37 4,439.10 4,439.10 4,439.10 4,439.10 0.0K
10:38 4,436.10 4,436.10 4,436.10 4,436.10 0.0K
10:39 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
10:40 4,436.00 4,436.00 4,433.00 4,433.00 0.1K
10:41 4,432.50 4,432.50 4,432.40 4,432.40 0.0K
10:42 4,431.00 4,431.00 4,418.40 4,418.40 0.1K
10:43 4,418.00 4,418.00 4,418.00 4,418.00 0.0K
10:44 4,422.30 4,423.30 4,422.30 4,423.30 0.0K
10:45 4,418.50 4,418.50 4,418.50 4,418.50 0.0K
10:46 4,420.00 4,420.00 4,415.00 4,417.90 0.1K
10:48 4,415.00 4,415.00 4,414.40 4,414.40 0.1K
10:49 4,418.00 4,419.10 4,417.00 4,419.10 0.0K
10:50 4,422.70 4,426.30 4,422.70 4,426.30 0.0K
10:51 4,428.30 4,428.30 4,428.30 4,428.30 0.0K
10:52 4,426.30 4,426.40 4,426.30 4,426.40 0.0K
10:55 4,422.70 4,422.70 4,421.00 4,421.00 0.0K
10:56 4,421.90 4,421.90 4,421.90 4,421.90 0.0K
10:57 4,422.30 4,422.30 4,420.00 4,420.00 0.1K
10:58 4,417.00 4,417.00 4,417.00 4,417.00 0.0K
11:00 4,412.50 4,416.40 4,412.50 4,415.90 0.0K
11:01 4,410.80 4,414.70 4,410.80 4,414.60 0.1K
11:02 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
11:03 4,411.00 4,412.20 4,404.00 4,409.70 0.1K
11:04 4,404.30 4,404.30 4,404.30 4,404.30 0.0K
11:05 4,408.60 4,408.60 4,404.20 4,404.20 0.0K
11:06 4,407.00 4,407.00 4,407.00 4,407.00 0.0K
11:07 4,406.90 4,406.90 4,406.90 4,406.90 0.0K
11:08 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
11:09 4,406.40 4,406.40 4,406.40 4,406.40 0.0K
11:10 4,405.00 4,408.90 4,405.00 4,408.90 0.1K
11:11 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
11:13 4,408.70 4,408.70 4,406.80 4,406.80 0.1K
11:14 4,408.30 4,408.30 4,408.30 4,408.30 0.0K
11:15 4,406.50 4,406.50 4,406.50 4,406.50 0.0K
11:16 4,404.80 4,411.50 4,404.80 4,411.50 0.7K
11:19 4,411.50 4,411.50 4,411.50 4,411.50 0.1K
11:20 4,402.40 4,402.40 4,402.30 4,402.30 0.0K
11:21 4,402.30 4,402.30 4,402.30 4,402.30 0.0K
11:22 4,403.80 4,403.80 4,400.60 4,400.60 0.0K
11:23 4,405.80 4,406.00 4,405.80 4,406.00 0.0K
11:24 4,410.90 4,415.80 4,410.90 4,415.80 0.0K
11:25 4,415.80 4,415.80 4,415.80 4,415.80 0.0K
11:26 4,415.80 4,415.80 4,415.80 4,415.80 0.0K
11:27 4,410.80 4,410.80 4,410.80 4,410.80 0.0K
11:28 4,415.70 4,415.70 4,410.60 4,410.60 0.0K
11:29 4,411.10 4,411.10 4,411.10 4,411.10 0.0K
11:30 4,415.80 4,415.80 4,415.80 4,415.80 0.0K
11:31 4,412.60 4,412.60 4,412.60 4,412.60 0.0K
11:32 4,417.30 4,417.30 4,417.30 4,417.30 0.0K
11:35 4,417.30 4,417.30 4,415.20 4,415.20 0.0K
11:36 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
11:37 4,404.00 4,407.80 4,403.60 4,407.80 0.0K
11:38 4,412.60 4,412.60 4,412.60 4,412.60 0.0K
11:39 4,412.00 4,417.20 4,412.00 4,417.20 0.1K
11:41 4,413.90 4,413.90 4,413.90 4,413.90 0.0K
11:42 4,413.70 4,413.70 4,413.70 4,413.70 0.0K
11:44 4,413.60 4,413.60 4,413.60 4,413.60 0.0K
11:45 4,414.50 4,424.70 4,414.50 4,424.70 0.0K
11:46 4,426.40 4,426.40 4,426.40 4,426.40 0.0K
11:47 4,426.30 4,426.30 4,426.30 4,426.30 0.0K
11:49 4,426.10 4,426.10 4,426.10 4,426.10 0.0K
11:50 4,421.80 4,421.80 4,421.80 4,421.80 0.0K
11:52 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
11:55 4,422.50 4,422.50 4,422.50 4,422.50 0.0K
11:56 4,425.40 4,435.90 4,425.40 4,435.90 0.1K
11:57 4,432.70 4,432.70 4,427.20 4,427.20 0.0K
11:59 4,425.90 4,425.90 4,425.90 4,425.90 0.0K
12:00 4,424.80 4,424.80 4,419.20 4,419.20 0.0K
12:01 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
12:02 4,419.00 4,419.00 4,416.10 4,416.10 0.0K
12:03 4,414.80 4,415.00 4,414.80 4,415.00 0.0K
12:04 4,415.40 4,418.60 4,415.40 4,418.60 0.0K
12:05 4,415.40 4,415.40 4,415.40 4,415.40 0.0K
12:07 4,416.00 4,416.00 4,416.00 4,416.00 0.0K
12:08 4,414.50 4,414.50 4,414.50 4,414.50 0.0K
12:10 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
12:11 4,417.20 4,417.20 4,417.20 4,417.20 0.0K
12:12 4,417.20 4,418.60 4,417.20 4,418.60 0.0K
12:14 4,413.50 4,413.50 4,413.30 4,413.30 0.0K
12:15 4,416.70 4,416.70 4,416.70 4,416.70 0.0K
12:16 4,417.10 4,417.10 4,417.10 4,417.10 0.0K
12:17 4,417.40 4,417.40 4,417.40 4,417.40 0.0K
12:19 4,417.70 4,417.70 4,412.40 4,412.40 0.0K
12:21 4,417.00 4,417.00 4,417.00 4,417.00 0.0K
12:24 4,411.00 4,411.00 4,411.00 4,411.00 0.0K
12:25 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
12:27 4,412.60 4,412.60 4,412.60 4,412.60 0.0K
12:29 4,411.60 4,411.60 4,411.60 4,411.60 0.0K
12:30 4,406.00 4,406.30 4,406.00 4,406.30 0.1K
12:31 4,419.00 4,419.00 4,419.00 4,419.00 0.1K
12:32 4,413.70 4,413.70 4,413.70 4,413.70 0.0K
12:33 4,413.80 4,413.80 4,413.80 4,413.80 0.0K
12:35 4,406.00 4,406.00 4,406.00 4,406.00 0.1K
12:36 4,413.50 4,413.50 4,413.50 4,413.50 0.0K
12:37 4,413.50 4,413.50 4,413.50 4,413.50 0.0K
12:38 4,413.80 4,418.40 4,413.80 4,418.40 0.0K
12:39 4,419.00 4,419.00 4,419.00 4,419.00 0.1K
12:43 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
12:44 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
12:45 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
12:46 4,419.60 4,421.30 4,419.60 4,421.30 0.0K
12:47 4,426.80 4,426.80 4,426.80 4,426.80 0.0K
12:50 4,423.30 4,424.30 4,423.30 4,424.30 0.0K
12:51 4,424.20 4,424.20 4,424.20 4,424.20 0.0K
12:56 4,423.90 4,423.90 4,423.90 4,423.90 0.0K
12:57 4,423.90 4,423.90 4,423.90 4,423.90 0.0K
13:00 4,420.80 4,420.80 4,420.80 4,420.80 0.0K
13:03 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:04 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:05 4,420.00 4,420.00 4,419.00 4,419.00 0.0K
13:06 4,417.00 4,423.40 4,417.00 4,423.40 0.1K
13:07 4,423.40 4,423.40 4,423.40 4,423.40 0.0K
13:09 4,423.40 4,423.40 4,423.40 4,423.40 0.0K
13:11 4,423.40 4,423.40 4,423.40 4,423.40 0.0K
13:12 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
13:13 4,416.30 4,416.30 4,416.30 4,416.30 0.0K
13:14 4,424.60 4,424.60 4,424.60 4,424.60 0.0K
13:18 4,418.30 4,418.30 4,418.30 4,418.30 0.0K
13:21 4,418.30 4,418.30 4,418.30 4,418.30 0.0K
13:22 4,418.30 4,418.30 4,417.20 4,417.20 0.1K
13:23 4,417.20 4,417.20 4,417.20 4,417.20 0.0K
13:25 4,419.10 4,419.10 4,419.10 4,419.10 0.0K
13:27 4,414.80 4,421.20 4,414.80 4,421.20 0.0K
13:28 4,416.60 4,416.60 4,416.60 4,416.60 0.0K
13:30 4,417.50 4,417.50 4,417.50 4,417.50 0.0K
13:31 4,417.50 4,417.50 4,417.50 4,417.50 0.0K
13:33 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
13:34 4,417.90 4,417.90 4,417.90 4,417.90 0.0K
13:35 4,418.80 4,418.80 4,418.80 4,418.80 0.0K
13:36 4,418.50 4,418.50 4,418.50 4,418.50 0.0K
13:39 4,421.00 4,421.00 4,421.00 4,421.00 0.0K
13:40 4,418.50 4,418.50 4,414.30 4,414.30 0.0K
13:44 4,418.80 4,418.80 4,418.80 4,418.80 0.0K
13:45 4,412.70 4,416.40 4,412.70 4,416.40 0.0K
13:46 4,410.10 4,412.60 4,410.00 4,412.60 0.0K
13:47 4,412.30 4,412.30 4,412.30 4,412.30 0.0K
13:48 4,413.70 4,413.70 4,409.30 4,409.30 0.0K
13:52 4,409.40 4,409.40 4,409.40 4,409.40 0.0K
13:53 4,410.50 4,410.50 4,410.50 4,410.50 0.0K
13:54 4,409.40 4,409.40 4,409.40 4,409.40 0.0K
13:56 4,410.50 4,410.50 4,410.50 4,410.50 0.0K
13:57 4,410.00 4,410.00 4,409.40 4,409.70 0.1K
13:59 4,409.90 4,409.90 4,409.90 4,409.90 0.0K
14:01 4,409.70 4,409.70 4,409.70 4,409.70 0.0K
14:02 4,409.30 4,409.30 4,409.30 4,409.30 0.1K
14:04 4,406.10 4,406.10 4,406.10 4,406.10 0.0K
14:05 4,406.00 4,406.20 4,406.00 4,406.20 0.0K
14:06 4,406.30 4,406.60 4,406.20 4,406.60 0.0K
14:07 4,410.50 4,410.50 4,410.50 4,410.50 0.0K
14:09 4,415.70 4,415.70 4,415.70 4,415.70 0.0K
14:10 4,419.20 4,419.20 4,419.20 4,419.20 0.0K
14:12 4,417.50 4,417.50 4,417.50 4,417.50 0.0K
14:13 4,410.40 4,410.40 4,407.10 4,409.20 0.1K
14:14 4,414.30 4,414.30 4,414.30 4,414.30 0.0K
14:19 4,411.90 4,412.10 4,411.90 4,412.10 0.0K
14:21 4,418.00 4,418.00 4,417.50 4,417.50 0.0K
14:26 4,412.20 4,417.20 4,412.20 4,417.20 0.0K
14:28 4,412.20 4,412.20 4,412.20 4,412.20 0.0K
14:29 4,416.50 4,416.50 4,416.20 4,416.20 0.0K
14:30 4,411.90 4,411.90 4,411.90 4,411.90 0.0K
14:31 4,415.90 4,415.90 4,415.90 4,415.90 0.0K
14:34 4,415.80 4,415.80 4,415.80 4,415.80 0.0K
14:35 4,415.80 4,415.80 4,415.80 4,415.80 0.0K
14:36 4,411.50 4,411.50 4,411.50 4,411.50 0.0K
14:37 4,411.90 4,411.90 4,411.90 4,411.90 0.0K
14:40 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:41 4,411.50 4,416.80 4,411.50 4,416.80 0.0K
14:42 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:43 4,414.80 4,414.80 4,414.80 4,414.80 0.0K
14:45 4,414.60 4,414.60 4,414.60 4,414.60 0.1K
14:48 4,406.60 4,411.30 4,406.60 4,411.30 0.0K
14:50 4,406.60 4,407.60 4,406.60 4,407.60 0.0K
14:51 4,407.00 4,407.00 4,406.00 4,406.80 0.1K
14:52 4,406.00 4,406.00 4,406.00 4,406.00 0.0K
14:53 4,404.00 4,409.60 4,404.00 4,409.60 0.1K
14:54 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
14:55 4,407.30 4,407.30 4,407.30 4,407.30 0.0K
14:56 4,409.00 4,410.30 4,408.00 4,408.00 0.0K
14:57 4,407.00 4,407.00 4,400.90 4,400.90 0.2K
14:58 4,401.80 4,401.80 4,395.10 4,398.00 0.0K
14:59 4,398.00 4,398.40 4,395.90 4,398.40 0.0K
15:00 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:01 4,406.00 4,407.10 4,406.00 4,407.10 0.0K
15:02 4,408.70 4,408.70 4,408.50 4,408.50 0.0K
15:03 4,404.90 4,404.90 4,404.90 4,404.90 0.0K
15:04 4,407.40 4,407.40 4,403.70 4,403.70 0.0K
15:05 4,401.00 4,401.00 4,400.00 4,400.00 0.0K
15:06 4,400.00 4,400.00 4,391.90 4,398.30 0.1K
15:07 4,398.00 4,398.00 4,395.20 4,395.90 0.1K
15:08 4,398.50 4,402.40 4,397.80 4,402.40 0.0K
15:09 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
15:10 4,399.10 4,403.30 4,399.10 4,403.30 0.0K
15:11 4,397.10 4,397.10 4,397.00 4,397.10 0.0K
15:12 4,397.00 4,400.00 4,397.00 4,397.00 0.0K
15:13 4,397.00 4,399.90 4,397.00 4,399.70 0.0K
15:14 4,397.00 4,397.10 4,397.00 4,397.10 0.0K
15:15 4,397.20 4,398.60 4,397.20 4,397.30 0.0K
15:16 4,398.60 4,398.60 4,397.30 4,397.30 0.0K
15:17 4,397.30 4,399.10 4,397.30 4,397.40 0.0K
15:18 4,397.40 4,398.60 4,397.40 4,398.60 0.0K
15:19 4,398.40 4,398.40 4,398.00 4,398.00 0.0K
15:20 4,398.40 4,411.30 4,398.40 4,411.30 0.3K
15:21 4,408.50 4,414.10 4,408.50 4,414.10 0.0K
15:22 4,414.10 4,414.10 4,411.20 4,412.70 0.0K
15:23 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
15:24 4,415.00 4,417.10 4,415.00 4,415.90 0.1K
15:25 4,416.00 4,417.50 4,416.00 4,417.00 0.1K
15:26 4,417.50 4,420.00 4,417.50 4,420.00 0.0K
15:27 4,417.10 4,417.10 4,417.10 4,417.10 0.0K
15:28 4,417.10 4,420.00 4,417.10 4,420.00 0.0K
15:29 4,420.00 4,422.00 4,405.80 4,405.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし