Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,116.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,058.70 4,058.70 4,058.70 4,058.70 0.0K
09:15 4,060.10 4,060.10 4,060.10 4,060.10 0.0K
09:16 4,085.10 4,085.10 4,070.00 4,070.00 0.0K
09:17 4,063.40 4,063.40 4,060.00 4,060.00 0.0K
09:18 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:19 4,064.60 4,069.90 4,064.60 4,069.90 0.1K
09:20 4,070.00 4,070.00 4,058.00 4,058.00 0.0K
09:21 4,065.60 4,068.40 4,058.00 4,068.10 0.1K
09:22 4,068.30 4,068.30 4,067.70 4,067.70 0.1K
09:23 4,067.10 4,067.10 4,060.60 4,060.60 0.0K
09:24 4,060.00 4,064.10 4,060.00 4,063.00 0.0K
09:25 4,068.00 4,068.00 4,068.00 4,068.00 0.0K
09:26 4,067.50 4,068.00 4,067.50 4,068.00 0.0K
09:27 4,071.70 4,078.80 4,071.70 4,078.80 0.1K
09:28 4,078.60 4,080.70 4,078.60 4,080.70 0.0K
09:29 4,079.40 4,079.40 4,079.40 4,079.40 0.0K
09:30 4,079.40 4,079.40 4,076.30 4,076.30 0.0K
09:31 4,076.40 4,077.00 4,063.30 4,063.30 0.1K
09:32 4,058.10 4,058.10 4,050.80 4,050.80 0.2K
09:33 4,050.80 4,056.20 4,050.80 4,056.10 0.0K
09:34 4,051.10 4,055.50 4,051.10 4,051.60 0.0K
09:35 4,051.70 4,051.70 4,051.70 4,051.70 0.0K
09:36 4,051.50 4,051.60 4,051.50 4,051.60 0.0K
09:37 4,055.40 4,066.00 4,055.40 4,062.00 0.0K
09:39 4,060.20 4,060.20 4,060.10 4,060.10 0.0K
09:40 4,059.20 4,059.20 4,059.20 4,059.20 0.1K
09:41 4,058.30 4,066.50 4,058.30 4,066.50 0.0K
09:43 4,066.50 4,066.50 4,066.50 4,066.50 0.0K
09:44 4,071.60 4,071.60 4,071.60 4,071.60 0.0K
09:45 4,066.50 4,066.50 4,066.50 4,066.50 0.0K
09:46 4,066.70 4,075.00 4,066.70 4,075.00 0.1K
09:47 4,075.10 4,075.10 4,075.10 4,075.10 0.0K
09:49 4,075.00 4,077.80 4,075.00 4,077.80 0.0K
09:51 4,078.60 4,080.00 4,078.60 4,080.00 0.0K
09:52 4,081.90 4,082.00 4,081.90 4,082.00 0.0K
09:54 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
09:55 4,082.50 4,082.50 4,080.10 4,082.50 0.0K
09:56 4,081.30 4,084.00 4,081.30 4,084.00 0.0K
09:57 4,078.60 4,078.60 4,075.70 4,075.70 0.0K
09:58 4,079.50 4,079.50 4,076.20 4,076.20 0.0K
09:59 4,076.00 4,076.00 4,075.00 4,075.00 0.1K
10:00 4,074.60 4,074.60 4,074.60 4,074.60 0.0K
10:01 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:02 4,073.70 4,073.70 4,073.70 4,073.70 0.0K
10:03 4,073.60 4,073.60 4,073.60 4,073.60 0.0K
10:04 4,073.70 4,073.70 4,066.50 4,066.50 0.2K
10:05 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
10:06 4,068.20 4,068.20 4,068.20 4,068.20 0.0K
10:07 4,073.80 4,073.90 4,073.80 4,073.90 0.0K
10:09 4,064.20 4,064.20 4,064.20 4,064.20 0.1K
10:10 4,065.10 4,065.10 4,060.10 4,060.10 0.1K
10:12 4,060.00 4,065.70 4,060.00 4,065.70 0.0K
10:14 4,065.70 4,065.70 4,065.70 4,065.70 0.0K
10:15 4,065.60 4,065.70 4,065.60 4,065.70 0.0K
10:16 4,059.60 4,059.60 4,059.60 4,059.60 0.0K
10:18 4,059.60 4,064.10 4,059.60 4,064.10 0.0K
10:20 4,059.00 4,059.00 4,057.00 4,057.00 0.0K
10:21 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
10:22 4,062.10 4,062.10 4,062.10 4,062.10 0.0K
10:23 4,063.20 4,063.20 4,063.20 4,063.20 0.0K
10:24 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
10:25 4,065.20 4,065.20 4,065.20 4,065.20 0.0K
10:26 4,067.60 4,067.60 4,067.60 4,067.60 0.0K
10:27 4,064.80 4,065.80 4,064.80 4,065.80 0.0K
10:28 4,060.20 4,064.50 4,060.20 4,064.50 0.0K
10:30 4,064.40 4,064.40 4,064.40 4,064.40 0.0K
10:31 4,065.50 4,065.50 4,065.50 4,065.50 0.0K
10:32 4,066.20 4,066.20 4,066.20 4,066.20 0.0K
10:33 4,067.80 4,067.80 4,067.80 4,067.80 0.0K
10:34 4,065.80 4,067.60 4,063.50 4,063.50 0.0K
10:35 4,058.00 4,062.30 4,058.00 4,062.30 0.0K
10:36 4,062.30 4,063.50 4,062.30 4,063.50 0.0K
10:37 4,066.00 4,066.00 4,066.00 4,066.00 0.0K
10:38 4,062.30 4,062.30 4,062.30 4,062.30 0.0K
10:39 4,062.40 4,065.50 4,061.70 4,065.50 0.0K
10:40 4,061.60 4,061.60 4,061.60 4,061.60 0.0K
10:41 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
10:42 4,062.70 4,062.70 4,062.70 4,062.70 0.0K
10:43 4,062.70 4,062.70 4,057.20 4,057.20 0.1K
10:45 4,061.30 4,061.30 4,061.30 4,061.30 0.0K
10:47 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
10:48 4,057.00 4,059.00 4,057.00 4,057.00 0.0K
10:49 4,057.00 4,057.00 4,057.00 4,057.00 0.0K
10:50 4,058.90 4,058.90 4,058.90 4,058.90 0.0K
10:51 4,062.80 4,062.80 4,058.60 4,058.60 0.0K
10:53 4,057.00 4,057.10 4,057.00 4,057.10 0.0K
10:54 4,056.90 4,056.90 4,056.90 4,056.90 0.3K
10:56 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
10:57 4,055.00 4,055.00 4,051.70 4,051.70 0.0K
10:58 4,051.70 4,054.60 4,051.70 4,054.60 0.2K
10:59 4,052.80 4,052.80 4,051.70 4,051.70 0.0K
11:00 4,052.00 4,055.10 4,052.00 4,052.00 0.0K
11:01 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:04 4,056.20 4,056.20 4,056.20 4,056.20 0.0K
11:05 4,052.10 4,052.10 4,052.10 4,052.10 0.0K
11:06 4,055.80 4,057.80 4,055.80 4,057.80 0.0K
11:08 4,052.00 4,055.40 4,052.00 4,055.40 0.0K
11:09 4,055.20 4,055.20 4,052.00 4,052.00 0.0K
11:10 4,052.00 4,052.00 4,051.90 4,051.90 0.0K
11:11 4,054.70 4,054.70 4,054.70 4,054.70 0.0K
11:12 4,051.80 4,055.70 4,051.80 4,055.70 0.0K
11:13 4,055.90 4,055.90 4,055.90 4,055.90 0.0K
11:14 4,052.20 4,052.20 4,051.00 4,051.00 0.1K
11:15 4,051.00 4,051.00 4,048.00 4,048.00 0.2K
11:17 4,042.10 4,042.10 4,042.10 4,042.10 0.0K
11:18 4,041.20 4,041.20 4,040.20 4,040.20 0.0K
11:19 4,045.30 4,045.30 4,045.30 4,045.30 0.0K
11:21 4,052.20 4,057.20 4,052.10 4,052.10 0.2K
11:24 4,046.90 4,049.70 4,045.00 4,049.70 0.0K
11:26 4,049.90 4,049.90 4,049.90 4,049.90 0.0K
11:27 4,050.20 4,050.20 4,050.20 4,050.20 0.0K
11:29 4,047.10 4,050.50 4,047.10 4,050.50 0.0K
11:30 4,051.70 4,052.90 4,051.70 4,052.90 0.0K
11:31 4,054.90 4,054.90 4,050.70 4,050.70 0.0K
11:32 4,050.30 4,050.30 4,050.30 4,050.30 0.0K
11:33 4,051.90 4,051.90 4,051.90 4,051.90 0.0K
11:36 4,051.90 4,051.90 4,051.90 4,051.90 0.0K
11:39 4,048.80 4,048.80 4,048.80 4,048.80 0.0K
11:40 4,046.80 4,046.80 4,046.80 4,046.80 0.0K
11:41 4,050.40 4,050.40 4,046.70 4,046.70 0.0K
11:42 4,049.80 4,049.80 4,046.30 4,046.30 0.0K
11:43 4,049.10 4,049.30 4,049.10 4,049.30 0.0K
11:45 4,052.10 4,053.00 4,052.10 4,053.00 0.0K
11:47 4,048.40 4,048.40 4,048.40 4,048.40 0.0K
11:48 4,048.10 4,048.10 4,048.10 4,048.10 0.0K
11:49 4,045.50 4,045.50 4,045.50 4,045.50 0.0K
11:50 4,045.50 4,049.60 4,045.50 4,049.60 0.0K
11:51 4,046.20 4,046.20 4,046.20 4,046.20 0.0K
11:52 4,045.10 4,049.60 4,045.10 4,049.50 0.0K
11:55 4,046.60 4,046.60 4,046.60 4,046.60 0.0K
11:56 4,045.50 4,045.50 4,045.50 4,045.50 0.0K
11:57 4,048.20 4,048.20 4,048.20 4,048.20 0.0K
11:58 4,046.10 4,046.10 4,045.00 4,045.00 0.0K
11:59 4,046.10 4,046.10 4,046.10 4,046.10 0.0K
12:00 4,046.10 4,047.60 4,046.10 4,047.60 0.0K
12:02 4,046.90 4,046.90 4,046.90 4,046.90 0.0K
12:04 4,046.90 4,046.90 4,046.90 4,046.90 0.0K
12:05 4,047.00 4,047.00 4,047.00 4,047.00 0.0K
12:07 4,047.00 4,047.00 4,047.00 4,047.00 0.0K
12:08 4,047.00 4,047.00 4,047.00 4,047.00 0.0K
12:10 4,047.00 4,047.00 4,046.00 4,046.00 0.0K
12:11 4,045.00 4,045.00 4,044.00 4,044.00 0.1K
12:12 4,042.00 4,044.00 4,042.00 4,044.00 0.0K
12:13 4,040.00 4,040.00 4,039.90 4,039.90 0.1K
12:14 4,039.00 4,041.10 4,039.00 4,041.10 0.5K
12:16 4,044.20 4,044.20 4,044.20 4,044.20 0.0K
12:18 4,048.20 4,055.40 4,048.20 4,055.40 0.2K
12:20 4,055.50 4,055.50 4,055.50 4,055.50 0.0K
12:21 4,052.60 4,052.60 4,047.50 4,047.50 0.0K
12:22 4,045.20 4,045.20 4,044.70 4,044.70 0.0K
12:23 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:24 4,047.10 4,047.10 4,040.10 4,040.10 0.1K
12:25 4,049.00 4,049.00 4,049.00 4,049.00 0.0K
12:26 4,046.30 4,050.10 4,046.30 4,050.10 0.0K
12:28 4,047.50 4,047.50 4,047.50 4,047.50 0.0K
12:29 4,052.30 4,052.30 4,052.30 4,052.30 0.0K
12:32 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
12:33 4,052.80 4,052.80 4,052.80 4,052.80 0.0K
12:34 4,052.00 4,052.00 4,052.00 4,052.00 0.0K
12:35 4,048.30 4,048.30 4,048.30 4,048.30 0.0K
12:36 4,054.40 4,054.40 4,048.60 4,048.60 0.0K
12:38 4,052.80 4,052.80 4,052.80 4,052.80 0.0K
12:39 4,058.00 4,058.00 4,058.00 4,058.00 0.0K
12:40 4,052.80 4,052.80 4,052.80 4,052.80 0.0K
12:41 4,056.00 4,056.00 4,056.00 4,056.00 0.0K
12:43 4,051.60 4,054.60 4,051.60 4,054.60 0.0K
12:45 4,054.60 4,054.60 4,050.90 4,050.90 0.0K
12:46 4,054.20 4,054.20 4,054.20 4,054.20 0.0K
12:47 4,051.30 4,054.30 4,051.30 4,054.30 0.0K
12:49 4,053.20 4,053.20 4,053.20 4,053.20 0.0K
12:50 4,049.30 4,053.30 4,049.30 4,053.30 0.0K
12:51 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
12:53 4,050.00 4,050.00 4,045.60 4,045.60 0.1K
12:54 4,047.60 4,049.50 4,047.60 4,049.50 0.0K
12:55 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:57 4,040.00 4,040.00 4,032.70 4,032.70 0.1K
12:58 4,037.50 4,040.00 4,037.50 4,040.00 0.0K
12:59 4,039.90 4,039.90 4,039.90 4,039.90 0.0K
13:02 4,038.00 4,038.00 4,038.00 4,038.00 0.0K
13:03 4,032.60 4,032.60 4,032.60 4,032.60 0.0K
13:04 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
13:05 4,032.60 4,034.40 4,032.60 4,034.40 0.0K
13:06 4,030.00 4,030.00 4,030.00 4,030.00 0.3K
13:07 4,036.20 4,036.20 4,036.20 4,036.20 0.0K
13:08 4,035.70 4,035.70 4,030.00 4,030.00 0.0K
13:09 4,035.40 4,035.40 4,028.20 4,028.20 0.0K
13:11 4,034.80 4,035.30 4,034.80 4,035.30 0.0K
13:12 4,030.40 4,030.40 4,029.30 4,029.30 0.0K
13:13 4,034.40 4,034.50 4,034.40 4,034.50 0.0K
13:16 4,034.60 4,034.60 4,034.60 4,034.60 0.4K
13:18 4,029.00 4,029.00 4,029.00 4,029.00 0.0K
13:19 4,031.50 4,031.50 4,031.50 4,031.50 0.0K
13:20 4,031.50 4,031.50 4,031.50 4,031.50 0.0K
13:21 4,031.40 4,031.40 4,031.40 4,031.40 0.0K
13:22 4,031.50 4,031.50 4,031.50 4,031.50 0.0K
13:24 4,031.60 4,031.60 4,031.60 4,031.60 0.0K
13:25 4,031.60 4,031.60 4,031.50 4,031.50 0.0K
13:26 4,031.40 4,031.40 4,031.40 4,031.40 0.0K
13:27 4,031.50 4,031.50 4,031.50 4,031.50 0.0K
13:28 4,031.60 4,031.60 4,031.60 4,031.60 0.0K
13:29 4,031.70 4,031.70 4,031.70 4,031.70 0.0K
13:31 4,031.60 4,031.60 4,031.60 4,031.60 0.0K
13:32 4,031.60 4,031.60 4,031.10 4,031.10 0.0K
13:33 4,031.60 4,031.60 4,031.60 4,031.60 0.0K
13:34 4,031.50 4,031.50 4,031.50 4,031.50 0.0K
13:35 4,028.00 4,028.00 4,023.60 4,023.60 0.0K
13:36 4,026.00 4,027.80 4,026.00 4,027.60 0.0K
13:37 4,023.10 4,023.10 4,023.10 4,023.10 0.0K
13:38 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
13:39 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:41 4,020.30 4,020.30 4,016.50 4,016.50 0.0K
13:43 4,021.50 4,022.90 4,021.50 4,022.90 0.0K
13:44 4,022.90 4,024.30 4,022.90 4,024.30 0.0K
13:45 4,018.90 4,018.90 4,018.90 4,018.90 0.0K
13:46 4,024.20 4,026.90 4,024.20 4,026.90 0.0K
13:47 4,027.00 4,028.50 4,027.00 4,027.50 0.0K
13:48 4,032.30 4,032.30 4,032.30 4,032.30 0.0K
13:49 4,034.30 4,035.10 4,029.90 4,029.90 0.0K
13:50 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:51 4,031.00 4,031.00 4,030.50 4,030.50 0.0K
13:52 4,032.20 4,032.20 4,032.20 4,032.20 0.0K
13:53 4,028.00 4,028.00 4,028.00 4,028.00 0.0K
13:54 4,032.20 4,032.20 4,032.20 4,032.20 0.0K
13:55 4,032.00 4,032.10 4,032.00 4,032.10 0.0K
13:57 4,034.00 4,034.00 4,034.00 4,034.00 0.0K
13:59 4,028.60 4,028.60 4,028.60 4,028.60 0.0K
14:02 4,033.70 4,033.70 4,033.70 4,033.70 0.0K
14:05 4,033.90 4,033.90 4,033.90 4,033.90 0.0K
14:06 4,033.60 4,033.60 4,033.60 4,033.60 0.0K
14:07 4,034.00 4,034.00 4,034.00 4,034.00 0.0K
14:08 4,033.90 4,033.90 4,033.90 4,033.90 0.0K
14:09 4,028.80 4,028.80 4,028.80 4,028.80 0.0K
14:10 4,032.20 4,032.20 4,032.20 4,032.20 0.0K
14:11 4,032.80 4,032.80 4,032.80 4,032.80 0.0K
14:12 4,032.80 4,032.80 4,032.80 4,032.80 0.0K
14:15 4,034.70 4,034.70 4,034.70 4,034.70 0.0K
14:16 4,034.90 4,034.90 4,034.90 4,034.90 0.0K
14:17 4,034.80 4,034.80 4,034.80 4,034.80 0.0K
14:19 4,030.30 4,034.70 4,030.30 4,034.70 0.0K
14:22 4,034.80 4,034.80 4,034.80 4,034.80 0.0K
14:24 4,030.50 4,030.50 4,030.50 4,030.50 0.0K
14:27 4,028.10 4,028.10 4,028.10 4,028.10 0.0K
14:28 4,028.10 4,028.10 4,028.10 4,028.10 0.0K
14:29 4,029.50 4,029.50 4,029.50 4,029.50 0.0K
14:30 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:31 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:33 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:35 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:36 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
14:37 4,033.20 4,033.20 4,030.30 4,030.30 0.0K
14:39 4,030.10 4,033.30 4,030.10 4,033.30 0.0K
14:40 4,033.30 4,034.80 4,033.30 4,034.80 0.0K
14:41 4,037.50 4,039.40 4,037.50 4,039.40 0.0K
14:43 4,037.90 4,037.90 4,035.10 4,035.10 0.0K
14:45 4,033.70 4,038.70 4,033.30 4,033.30 0.0K
14:46 4,030.50 4,030.50 4,030.50 4,030.50 0.0K
14:47 4,034.80 4,034.80 4,034.80 4,034.80 0.0K
14:48 4,034.90 4,034.90 4,034.90 4,034.90 0.0K
14:49 4,034.80 4,034.80 4,034.80 4,034.80 0.0K
14:50 4,034.90 4,034.90 4,034.90 4,034.90 0.0K
14:51 4,028.00 4,028.30 4,028.00 4,028.30 0.1K
14:53 4,030.40 4,030.40 4,030.40 4,030.40 0.0K
14:55 4,030.10 4,030.10 4,029.00 4,029.00 0.0K
14:56 4,030.00 4,030.40 4,030.00 4,030.40 0.0K
14:57 4,030.00 4,030.00 4,028.30 4,028.30 0.1K
15:00 4,028.30 4,028.30 4,020.00 4,020.00 0.1K
15:01 4,026.30 4,027.10 4,026.30 4,027.10 0.0K
15:03 4,023.10 4,026.80 4,023.00 4,026.80 0.0K
15:04 4,028.20 4,028.20 4,028.20 4,028.20 0.0K
15:06 4,023.20 4,023.20 4,023.00 4,023.00 0.0K
15:07 4,024.90 4,024.90 4,024.90 4,024.90 0.0K
15:08 4,025.00 4,028.30 4,025.00 4,028.30 0.0K
15:09 4,031.30 4,031.30 4,027.60 4,027.60 0.0K
15:10 4,030.30 4,030.30 4,020.00 4,020.00 0.2K
15:11 4,024.30 4,024.30 4,020.70 4,020.70 0.0K
15:12 4,024.50 4,024.50 4,024.40 4,024.40 0.0K
15:13 4,019.90 4,020.00 4,019.90 4,020.00 0.2K
15:15 4,014.90 4,014.90 4,014.80 4,014.80 0.0K
15:16 4,014.90 4,022.30 4,014.90 4,020.30 0.1K
15:17 4,021.00 4,021.00 4,021.00 4,021.00 0.0K
15:18 4,020.80 4,020.80 4,012.10 4,017.10 0.1K
15:19 4,019.40 4,021.00 4,017.20 4,017.20 0.0K
15:20 4,018.00 4,018.20 4,012.10 4,018.20 0.1K
15:21 4,019.90 4,023.80 4,019.90 4,023.80 0.0K
15:22 4,021.50 4,027.00 4,020.00 4,027.00 0.1K
15:23 4,026.10 4,026.80 4,025.00 4,026.70 0.0K
15:24 4,026.70 4,026.70 4,023.00 4,026.70 0.1K
15:25 4,026.70 4,026.70 4,026.00 4,026.10 0.0K
15:26 4,026.10 4,027.00 4,026.10 4,027.00 0.0K
15:27 4,028.00 4,033.20 4,028.00 4,033.20 0.1K
15:28 4,035.80 4,035.80 4,032.90 4,034.90 0.1K
15:29 4,033.90 4,040.00 4,024.40 4,024.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし