Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,116.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
09:15 4,103.20 4,115.10 4,103.20 4,112.40 0.1K
09:16 4,121.70 4,121.70 4,119.40 4,119.40 0.1K
09:17 4,120.90 4,121.30 4,116.50 4,116.50 0.0K
09:18 4,116.50 4,120.90 4,112.80 4,120.90 0.0K
09:19 4,111.80 4,113.70 4,108.80 4,108.80 0.0K
09:20 4,114.90 4,117.60 4,098.20 4,098.20 0.1K
09:21 4,095.00 4,103.90 4,095.00 4,100.00 0.3K
09:22 4,094.10 4,094.10 4,080.00 4,080.00 0.2K
09:23 4,081.80 4,093.50 4,078.60 4,093.50 0.1K
09:24 4,087.30 4,094.80 4,085.30 4,093.80 0.4K
09:25 4,094.60 4,094.60 4,094.60 4,094.60 0.0K
09:26 4,093.80 4,093.80 4,093.80 4,093.80 0.0K
09:27 4,093.70 4,093.80 4,088.00 4,088.00 0.0K
09:28 4,085.00 4,085.00 4,078.00 4,078.00 0.1K
09:29 4,076.00 4,076.10 4,076.00 4,076.10 0.2K
09:30 4,082.40 4,082.40 4,076.10 4,076.10 0.0K
09:31 4,073.60 4,073.60 4,073.00 4,073.00 0.1K
09:32 4,065.00 4,065.00 4,065.00 4,065.00 0.4K
09:33 4,069.80 4,071.60 4,067.00 4,067.00 0.0K
09:34 4,067.00 4,070.00 4,067.00 4,067.00 0.0K
09:35 4,067.00 4,072.40 4,066.00 4,072.40 0.1K
09:36 4,068.00 4,068.50 4,068.00 4,068.50 0.1K
09:37 4,068.50 4,072.50 4,065.00 4,072.50 0.2K
09:38 4,069.60 4,069.60 4,065.00 4,065.00 0.0K
09:40 4,065.00 4,066.00 4,065.00 4,066.00 0.1K
09:41 4,064.80 4,064.80 4,056.80 4,056.80 0.1K
09:42 4,053.40 4,054.10 4,050.10 4,054.10 0.1K
09:43 4,057.20 4,057.90 4,057.20 4,057.90 0.0K
09:44 4,054.20 4,054.20 4,050.00 4,050.00 0.1K
09:45 4,052.80 4,053.20 4,040.70 4,040.70 0.6K
09:46 4,042.70 4,043.90 4,040.00 4,043.90 0.0K
09:47 4,043.80 4,050.30 4,043.80 4,049.80 0.1K
09:48 4,049.50 4,049.50 4,049.50 4,049.50 0.0K
09:49 4,049.60 4,053.20 4,049.50 4,049.50 0.0K
09:50 4,055.40 4,055.40 4,055.40 4,055.40 0.0K
09:51 4,054.50 4,054.50 4,050.00 4,050.00 0.0K
09:53 4,052.00 4,052.00 4,051.80 4,051.80 0.2K
09:54 4,046.10 4,055.10 4,046.10 4,055.10 0.1K
09:55 4,055.90 4,055.90 4,055.80 4,055.80 0.0K
09:56 4,053.00 4,053.00 4,053.00 4,053.00 0.0K
09:57 4,061.00 4,061.00 4,061.00 4,061.00 0.0K
09:58 4,064.80 4,064.80 4,064.80 4,064.80 0.0K
09:59 4,066.00 4,066.00 4,066.00 4,066.00 0.0K
10:00 4,066.50 4,066.50 4,061.90 4,061.90 0.0K
10:01 4,065.90 4,065.90 4,065.90 4,065.90 0.0K
10:02 4,065.90 4,066.40 4,065.90 4,065.90 0.0K
10:03 4,066.00 4,070.40 4,066.00 4,070.40 0.0K
10:04 4,070.40 4,070.40 4,070.40 4,070.40 0.0K
10:06 4,071.90 4,075.40 4,071.20 4,075.40 0.1K
10:07 4,077.30 4,077.40 4,071.10 4,076.50 0.1K
10:08 4,072.40 4,072.40 4,072.40 4,072.40 0.0K
10:09 4,082.20 4,082.20 4,082.20 4,082.20 0.1K
10:10 4,088.90 4,088.90 4,088.90 4,088.90 0.1K
10:11 4,093.90 4,093.90 4,090.90 4,090.90 0.0K
10:13 4,085.40 4,085.40 4,081.10 4,081.10 0.1K
10:14 4,081.10 4,081.10 4,081.10 4,081.10 0.0K
10:15 4,085.90 4,085.90 4,085.80 4,085.80 0.0K
10:16 4,081.80 4,087.60 4,081.80 4,087.60 0.0K
10:17 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
10:18 4,081.60 4,081.60 4,081.60 4,081.60 0.0K
10:19 4,081.10 4,081.10 4,081.10 4,081.10 0.0K
10:20 4,081.20 4,081.20 4,081.20 4,081.20 0.0K
10:21 4,081.20 4,081.20 4,081.20 4,081.20 0.0K
10:22 4,081.20 4,081.20 4,081.20 4,081.20 0.0K
10:23 4,081.30 4,081.30 4,081.30 4,081.30 0.0K
10:24 4,084.00 4,084.00 4,084.00 4,084.00 0.0K
10:28 4,084.00 4,085.00 4,084.00 4,085.00 0.0K
10:30 4,084.70 4,084.70 4,084.00 4,084.00 0.0K
10:31 4,084.50 4,084.50 4,084.50 4,084.50 0.0K
10:32 4,081.30 4,081.30 4,081.30 4,081.30 0.0K
10:33 4,081.10 4,081.10 4,081.10 4,081.10 0.1K
10:34 4,081.70 4,081.70 4,080.00 4,080.00 0.0K
10:36 4,076.00 4,076.00 4,075.80 4,075.80 0.0K
10:39 4,076.80 4,076.80 4,076.80 4,076.80 0.0K
10:40 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
10:42 4,077.00 4,077.00 4,075.00 4,075.00 0.0K
10:44 4,071.10 4,071.10 4,071.10 4,071.10 0.1K
10:45 4,071.10 4,071.10 4,071.10 4,071.10 0.0K
10:46 4,071.10 4,071.50 4,071.10 4,071.50 0.0K
10:47 4,070.00 4,075.10 4,070.00 4,075.10 0.3K
10:50 4,073.80 4,073.80 4,073.80 4,073.80 0.0K
10:52 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
10:57 4,073.00 4,073.00 4,073.00 4,073.00 0.0K
11:00 4,079.00 4,080.60 4,079.00 4,080.60 0.0K
11:01 4,081.40 4,081.40 4,081.40 4,081.40 0.0K
11:02 4,082.40 4,086.90 4,082.40 4,086.70 0.0K
11:04 4,082.00 4,082.00 4,082.00 4,082.00 0.0K
11:05 4,081.70 4,081.70 4,081.70 4,081.70 0.0K
11:06 4,081.60 4,081.60 4,081.60 4,081.60 0.0K
11:08 4,081.40 4,081.40 4,081.40 4,081.40 0.0K
11:09 4,081.70 4,081.70 4,081.70 4,081.70 0.0K
11:10 4,078.00 4,078.00 4,078.00 4,078.00 0.0K
11:12 4,076.60 4,076.60 4,066.90 4,066.90 0.0K
11:14 4,071.30 4,071.30 4,071.30 4,071.30 0.0K
11:15 4,075.40 4,075.40 4,069.70 4,069.70 0.0K
11:16 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:18 4,071.60 4,071.60 4,071.60 4,071.60 0.0K
11:22 4,072.90 4,072.90 4,072.90 4,072.90 0.0K
11:27 4,073.10 4,073.10 4,073.10 4,073.10 0.0K
11:32 4,067.10 4,071.10 4,067.10 4,071.10 0.1K
11:36 4,076.60 4,076.60 4,076.60 4,076.60 0.0K
11:38 4,076.60 4,076.60 4,076.60 4,076.60 0.0K
11:41 4,080.60 4,080.60 4,080.30 4,080.30 0.0K
11:42 4,080.30 4,080.30 4,074.10 4,074.10 0.0K
11:44 4,071.10 4,071.10 4,070.70 4,070.70 0.1K
11:45 4,070.70 4,070.70 4,070.70 4,070.70 0.0K
11:47 4,070.70 4,070.70 4,070.70 4,070.70 0.0K
11:48 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:49 4,072.20 4,072.20 4,072.20 4,072.20 0.0K
11:50 4,070.00 4,071.90 4,070.00 4,071.90 0.0K
11:52 4,072.50 4,072.50 4,072.50 4,072.50 0.0K
11:53 4,072.80 4,072.80 4,072.80 4,072.80 0.0K
11:55 4,073.40 4,073.40 4,073.40 4,073.40 0.0K
11:57 4,070.10 4,073.50 4,070.00 4,073.50 0.0K
12:00 4,071.50 4,071.50 4,071.50 4,071.50 0.0K
12:01 4,071.20 4,071.20 4,071.20 4,071.20 0.0K
12:02 4,071.20 4,071.20 4,071.20 4,071.20 0.0K
12:04 4,066.70 4,066.70 4,066.70 4,066.70 0.0K
12:06 4,066.70 4,066.70 4,066.70 4,066.70 0.0K
12:08 4,070.70 4,070.70 4,070.40 4,070.40 0.0K
12:09 4,066.60 4,066.60 4,066.60 4,066.60 0.0K
12:10 4,066.60 4,066.60 4,066.50 4,066.50 0.0K
12:14 4,070.40 4,070.70 4,067.00 4,067.00 0.0K
12:15 4,071.60 4,071.60 4,071.60 4,071.60 0.0K
12:16 4,071.20 4,071.20 4,071.20 4,071.20 0.0K
12:17 4,066.10 4,066.10 4,066.10 4,066.10 0.0K
12:19 4,067.50 4,067.50 4,067.00 4,067.00 0.1K
12:21 4,067.70 4,067.70 4,067.70 4,067.70 0.0K
12:26 4,072.00 4,072.00 4,072.00 4,072.00 0.0K
12:27 4,071.90 4,071.90 4,071.90 4,071.90 0.0K
12:28 4,071.70 4,071.90 4,071.70 4,071.90 0.1K
12:32 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
12:33 4,071.70 4,071.70 4,071.70 4,071.70 0.0K
12:35 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
12:37 4,069.90 4,069.90 4,069.90 4,069.90 0.0K
12:38 4,066.10 4,066.10 4,066.10 4,066.10 0.0K
12:43 4,071.40 4,071.40 4,071.40 4,071.40 0.0K
12:46 4,070.30 4,070.30 4,070.30 4,070.30 0.0K
12:47 4,066.10 4,066.10 4,066.10 4,066.10 0.0K
12:48 4,066.10 4,066.10 4,066.10 4,066.10 0.0K
12:53 4,070.80 4,071.00 4,070.80 4,071.00 0.0K
12:54 4,073.80 4,073.80 4,073.80 4,073.80 0.0K
13:00 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:01 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:03 4,067.60 4,067.60 4,067.60 4,067.60 0.0K
13:10 4,064.30 4,064.30 4,064.30 4,064.30 0.0K
13:13 4,060.10 4,060.10 4,060.10 4,060.10 0.1K
13:14 4,061.10 4,061.10 4,061.10 4,061.10 0.0K
13:16 4,061.20 4,061.20 4,061.20 4,061.20 0.0K
13:18 4,061.50 4,061.50 4,061.50 4,061.50 0.0K
13:19 4,062.00 4,062.00 4,062.00 4,062.00 0.0K
13:24 4,061.10 4,061.10 4,061.10 4,061.10 0.1K
13:28 4,061.20 4,061.20 4,061.20 4,061.20 0.0K
13:29 4,065.10 4,065.10 4,065.10 4,065.10 0.0K
13:32 4,061.20 4,061.20 4,061.20 4,061.20 0.0K
13:36 4,061.20 4,061.20 4,061.20 4,061.20 0.0K
13:37 4,061.50 4,061.50 4,061.50 4,061.50 0.1K
13:41 4,061.50 4,061.50 4,061.50 4,061.50 0.0K
13:42 4,060.20 4,060.20 4,060.20 4,060.20 0.0K
13:45 4,061.50 4,061.50 4,061.50 4,061.50 0.0K
13:47 4,060.00 4,061.40 4,060.00 4,061.40 0.0K
13:48 4,056.80 4,056.80 4,056.80 4,056.80 0.0K
13:52 4,056.80 4,056.80 4,056.80 4,056.80 0.0K
13:53 4,055.00 4,055.00 4,048.00 4,048.00 0.1K
13:54 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:55 4,049.60 4,049.60 4,049.60 4,049.60 0.0K
13:57 4,046.00 4,046.00 4,046.00 4,046.00 0.0K
13:59 4,046.50 4,046.50 4,046.50 4,046.50 0.0K
14:00 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:03 4,049.80 4,049.80 4,049.80 4,049.80 0.0K
14:05 4,050.20 4,050.20 4,050.20 4,050.20 0.0K
14:06 4,049.50 4,049.50 4,046.50 4,046.50 0.0K
14:07 4,049.60 4,050.20 4,049.60 4,050.20 0.0K
14:08 4,052.10 4,054.00 4,052.10 4,054.00 0.0K
14:09 4,054.80 4,055.00 4,054.80 4,055.00 0.1K
14:10 4,055.60 4,055.60 4,054.90 4,054.90 0.0K
14:11 4,054.60 4,054.60 4,046.10 4,046.10 0.1K
14:12 4,049.20 4,049.20 4,049.20 4,049.20 0.0K
14:15 4,055.70 4,055.70 4,055.70 4,055.70 0.0K
14:16 4,049.20 4,049.20 4,049.20 4,049.20 0.0K
14:19 4,053.60 4,053.60 4,053.50 4,053.50 0.0K
14:20 4,046.50 4,046.50 4,046.50 4,046.50 0.1K
14:21 4,046.30 4,046.30 4,046.30 4,046.30 0.1K
14:22 4,049.80 4,049.80 4,049.80 4,049.80 0.0K
14:23 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
14:27 4,045.50 4,045.50 4,045.50 4,045.50 0.0K
14:28 4,045.50 4,049.00 4,045.50 4,049.00 0.1K
14:31 4,057.90 4,057.90 4,056.80 4,056.80 0.1K
14:32 4,054.10 4,054.10 4,054.10 4,054.10 0.0K
14:35 4,051.00 4,051.00 4,051.00 4,051.00 0.0K
14:37 4,053.40 4,053.40 4,052.00 4,052.00 0.0K
14:38 4,051.00 4,051.00 4,051.00 4,051.00 0.0K
14:42 4,045.50 4,050.20 4,045.40 4,050.20 0.1K
14:43 4,045.30 4,050.00 4,045.30 4,050.00 0.0K
14:44 4,050.00 4,052.40 4,050.00 4,052.40 0.0K
14:45 4,047.10 4,047.10 4,047.10 4,047.10 0.3K
14:46 4,040.70 4,045.00 4,040.70 4,045.00 0.0K
14:47 4,040.10 4,040.10 4,040.10 4,040.10 0.1K
14:48 4,040.20 4,043.90 4,040.20 4,043.90 0.0K
14:49 4,043.70 4,043.70 4,043.70 4,043.70 0.0K
14:51 4,040.10 4,043.20 4,040.10 4,043.20 0.0K
14:52 4,043.30 4,044.10 4,042.00 4,044.10 0.0K
14:53 4,042.00 4,042.00 4,040.30 4,040.30 0.0K
14:54 4,040.10 4,040.10 4,040.10 4,040.10 0.0K
14:55 4,040.40 4,040.40 4,040.20 4,040.20 0.0K
14:56 4,041.00 4,041.00 4,041.00 4,041.00 0.0K
14:57 4,043.70 4,043.70 4,040.10 4,040.10 0.0K
14:58 4,040.10 4,040.10 4,040.10 4,040.10 0.0K
14:59 4,038.00 4,038.00 4,038.00 4,038.00 0.3K
15:00 4,037.90 4,037.90 4,033.10 4,034.20 0.1K
15:01 4,034.50 4,036.00 4,032.10 4,036.00 0.0K
15:02 4,035.80 4,035.80 4,027.40 4,027.40 0.1K
15:03 4,027.20 4,031.90 4,025.20 4,025.20 0.1K
15:04 4,027.20 4,027.20 4,026.80 4,026.80 0.0K
15:05 4,026.80 4,026.80 4,026.60 4,026.60 0.0K
15:06 4,025.00 4,025.00 4,020.30 4,020.30 0.0K
15:07 4,028.40 4,032.10 4,022.20 4,023.10 0.1K
15:08 4,022.20 4,022.20 4,020.00 4,020.00 0.2K
15:09 4,020.00 4,022.70 4,020.00 4,020.70 0.0K
15:10 4,020.00 4,020.30 4,020.00 4,020.30 0.0K
15:11 4,023.00 4,025.90 4,023.00 4,025.90 0.0K
15:12 4,018.00 4,018.00 4,013.90 4,014.30 0.3K
15:13 4,011.10 4,012.80 4,011.00 4,012.80 0.0K
15:14 4,011.00 4,011.80 4,011.00 4,011.80 0.0K
15:15 4,017.90 4,017.90 4,010.00 4,010.00 0.1K
15:16 4,010.00 4,015.10 4,010.00 4,015.10 0.1K
15:17 4,015.80 4,015.80 4,013.00 4,013.00 0.0K
15:18 4,013.90 4,013.90 4,010.00 4,012.00 0.1K
15:19 4,013.90 4,016.90 4,013.90 4,016.90 0.0K
15:20 4,012.00 4,013.80 4,012.00 4,013.80 0.1K
15:21 4,014.00 4,014.00 4,013.00 4,013.00 0.0K
15:22 4,012.00 4,021.40 4,011.60 4,021.40 0.2K
15:23 4,012.00 4,012.00 4,012.00 4,012.00 0.0K
15:24 4,014.40 4,016.10 4,014.40 4,016.10 0.0K
15:25 4,017.80 4,017.80 4,010.10 4,013.80 0.1K
15:26 4,013.80 4,023.10 4,011.30 4,014.00 0.0K
15:27 4,023.00 4,035.80 4,016.00 4,027.60 0.1K
15:28 4,029.70 4,029.70 4,016.10 4,026.90 0.0K
15:29 4,018.10 4,026.90 4,018.10 4,020.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし