Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,116.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,174.80 4,174.80 4,174.80 4,174.80 0.1K
09:15 4,154.20 4,171.20 4,153.90 4,171.00 0.1K
09:16 4,150.10 4,150.10 4,140.00 4,140.00 0.1K
09:17 4,142.20 4,142.20 4,140.00 4,140.00 0.0K
09:18 4,140.50 4,143.10 4,132.90 4,132.90 0.4K
09:20 4,116.10 4,125.60 4,116.10 4,125.00 0.5K
09:21 4,128.70 4,128.70 4,125.00 4,125.00 0.0K
09:22 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
09:23 4,125.00 4,125.00 4,120.10 4,120.10 0.1K
09:24 4,122.00 4,122.00 4,120.10 4,121.40 0.0K
09:25 4,121.20 4,121.20 4,118.00 4,118.00 0.0K
09:26 4,119.40 4,119.40 4,114.10 4,114.20 0.0K
09:27 4,109.40 4,110.00 4,109.40 4,110.00 0.2K
09:28 4,102.10 4,103.00 4,101.70 4,103.00 0.1K
09:29 4,103.00 4,103.20 4,103.00 4,103.20 0.0K
09:30 4,104.00 4,108.50 4,104.00 4,108.50 0.0K
09:31 4,105.10 4,106.70 4,101.50 4,101.50 0.1K
09:32 4,095.50 4,095.50 4,095.50 4,095.50 0.0K
09:33 4,098.30 4,098.30 4,091.90 4,095.00 0.1K
09:34 4,095.50 4,095.50 4,092.40 4,092.40 0.0K
09:35 4,095.00 4,096.70 4,095.00 4,096.10 0.0K
09:36 4,102.00 4,102.00 4,092.10 4,092.10 0.1K
09:37 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:38 4,091.00 4,091.00 4,091.00 4,091.00 0.0K
09:39 4,091.00 4,099.00 4,090.00 4,098.70 0.3K
09:40 4,098.70 4,098.70 4,094.20 4,094.20 0.0K
09:42 4,099.20 4,100.10 4,099.20 4,100.10 0.0K
09:43 4,105.40 4,105.40 4,105.40 4,105.40 0.0K
09:44 4,101.00 4,106.40 4,101.00 4,106.40 0.0K
09:45 4,101.00 4,102.10 4,101.00 4,101.00 0.1K
09:46 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
09:48 4,113.30 4,114.30 4,113.30 4,114.30 0.1K
09:49 4,117.30 4,117.30 4,114.30 4,114.30 0.1K
09:50 4,108.60 4,111.60 4,106.10 4,111.60 0.0K
09:52 4,111.10 4,111.10 4,111.10 4,111.10 0.0K
09:53 4,111.10 4,117.90 4,111.10 4,114.10 0.0K
09:54 4,114.00 4,114.00 4,114.00 4,114.00 0.0K
09:55 4,114.10 4,114.10 4,114.10 4,114.10 0.0K
09:56 4,110.80 4,114.00 4,110.80 4,110.80 0.0K
09:57 4,110.80 4,114.10 4,110.80 4,114.10 0.0K
09:58 4,119.10 4,121.20 4,119.10 4,121.20 0.0K
09:59 4,119.10 4,121.00 4,119.10 4,119.10 0.1K
10:00 4,121.00 4,121.80 4,119.10 4,119.10 0.0K
10:01 4,121.70 4,121.80 4,121.70 4,121.80 0.0K
10:02 4,121.80 4,121.80 4,121.80 4,121.80 0.1K
10:03 4,125.20 4,125.20 4,125.20 4,125.20 0.0K
10:04 4,127.20 4,129.20 4,127.20 4,129.20 0.0K
10:08 4,129.20 4,129.20 4,123.00 4,123.00 0.0K
10:10 4,123.40 4,123.40 4,123.40 4,123.40 0.0K
10:12 4,123.40 4,123.40 4,123.40 4,123.40 0.0K
10:14 4,123.40 4,123.40 4,123.40 4,123.40 0.0K
10:15 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:17 4,126.20 4,129.20 4,124.10 4,129.20 0.0K
10:18 4,124.20 4,124.70 4,124.20 4,124.70 0.0K
10:19 4,124.20 4,124.20 4,124.20 4,124.20 0.0K
10:20 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:23 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:27 4,126.10 4,126.10 4,126.10 4,126.10 0.0K
10:29 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:30 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:32 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:33 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:35 4,123.00 4,126.50 4,123.00 4,126.50 0.0K
10:37 4,129.50 4,129.50 4,129.50 4,129.50 0.0K
10:38 4,124.50 4,124.50 4,123.10 4,123.10 0.0K
10:42 4,122.60 4,127.20 4,122.60 4,127.20 0.0K
10:43 4,127.20 4,127.20 4,127.10 4,127.10 0.0K
10:44 4,129.20 4,129.20 4,123.00 4,123.00 0.0K
10:45 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:46 4,123.00 4,123.00 4,123.00 4,123.00 0.0K
10:47 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:50 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:52 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:54 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
10:56 4,127.90 4,127.90 4,127.90 4,127.90 0.0K
10:59 4,123.10 4,123.10 4,123.00 4,123.00 0.0K
11:00 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
11:01 4,122.70 4,122.70 4,122.70 4,122.70 0.0K
11:04 4,125.90 4,126.00 4,125.90 4,126.00 0.0K
11:05 4,126.00 4,129.80 4,125.30 4,125.30 0.0K
11:07 4,131.90 4,131.90 4,131.90 4,131.90 0.1K
11:08 4,124.70 4,124.70 4,115.70 4,115.70 0.5K
11:09 4,119.60 4,119.60 4,119.60 4,119.60 0.0K
11:10 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:11 4,110.80 4,110.80 4,110.80 4,110.80 0.2K
11:13 4,116.20 4,116.20 4,116.20 4,116.20 0.0K
11:14 4,116.30 4,116.30 4,116.30 4,116.30 0.0K
11:16 4,117.00 4,119.00 4,112.80 4,119.00 0.1K
11:20 4,119.00 4,119.00 4,119.00 4,119.00 0.0K
11:26 4,113.70 4,116.60 4,113.70 4,116.60 0.0K
11:30 4,116.60 4,116.60 4,116.60 4,116.60 0.0K
11:33 4,116.50 4,116.50 4,116.50 4,116.50 0.0K
11:34 4,118.60 4,118.60 4,118.60 4,118.60 0.0K
11:37 4,117.90 4,117.90 4,117.90 4,117.90 0.2K
11:38 4,120.70 4,120.70 4,120.70 4,120.70 0.0K
11:41 4,125.40 4,132.00 4,125.40 4,132.00 0.1K
11:42 4,136.50 4,136.50 4,136.50 4,136.50 0.0K
11:45 4,128.50 4,128.50 4,128.50 4,128.50 0.0K
11:49 4,124.30 4,124.30 4,124.30 4,124.30 0.0K
11:52 4,125.00 4,129.10 4,125.00 4,129.10 0.0K
11:53 4,131.40 4,131.40 4,131.40 4,131.40 0.0K
11:54 4,124.60 4,124.60 4,124.60 4,124.60 0.0K
11:56 4,120.30 4,120.30 4,120.30 4,120.30 0.0K
11:57 4,118.10 4,118.10 4,118.10 4,118.10 0.0K
11:59 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
12:00 4,122.40 4,122.40 4,122.40 4,122.40 0.0K
12:02 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
12:03 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
12:04 4,122.30 4,123.50 4,122.30 4,123.50 0.0K
12:05 4,119.20 4,119.20 4,119.20 4,119.20 0.0K
12:08 4,123.50 4,123.50 4,123.50 4,123.50 0.0K
12:13 4,120.10 4,120.10 4,120.10 4,120.10 0.0K
12:16 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:17 4,118.10 4,118.10 4,118.10 4,118.10 0.0K
12:22 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
12:26 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
12:27 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
12:32 4,117.90 4,118.00 4,117.90 4,118.00 0.0K
12:33 4,118.30 4,118.30 4,118.30 4,118.30 0.0K
12:35 4,119.10 4,123.30 4,119.10 4,123.30 0.0K
12:36 4,124.90 4,124.90 4,124.90 4,124.90 0.0K
12:46 4,125.00 4,125.00 4,117.90 4,117.90 0.2K
12:49 4,123.10 4,123.10 4,123.10 4,123.10 0.0K
12:51 4,123.60 4,123.60 4,123.60 4,123.60 0.0K
12:53 4,118.10 4,118.10 4,118.10 4,118.10 0.0K
12:56 4,118.10 4,118.10 4,118.10 4,118.10 0.0K
12:57 4,119.90 4,120.00 4,119.90 4,120.00 0.0K
12:58 4,118.80 4,118.80 4,118.80 4,118.80 0.0K
13:00 4,122.90 4,122.90 4,122.90 4,122.90 0.0K
13:03 4,121.90 4,121.90 4,121.90 4,121.90 0.0K
13:04 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
13:05 4,122.50 4,122.50 4,122.50 4,122.50 0.0K
13:06 4,122.60 4,122.60 4,122.60 4,122.60 0.0K
13:12 4,119.00 4,119.00 4,119.00 4,119.00 0.0K
13:13 4,117.90 4,117.90 4,117.90 4,117.90 0.1K
13:14 4,117.90 4,117.90 4,117.90 4,117.90 0.0K
13:16 4,116.70 4,116.70 4,116.70 4,116.70 0.0K
13:19 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
13:20 4,116.10 4,116.10 4,116.10 4,116.10 0.0K
13:21 4,119.30 4,119.30 4,119.30 4,119.30 0.0K
13:24 4,120.50 4,120.50 4,120.50 4,120.50 0.0K
13:26 4,116.10 4,116.10 4,116.10 4,116.10 0.0K
13:27 4,116.10 4,116.10 4,116.10 4,116.10 0.0K
13:29 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
13:31 4,116.10 4,116.10 4,116.10 4,116.10 0.0K
13:33 4,117.80 4,117.80 4,117.80 4,117.80 0.0K
13:34 4,116.40 4,116.40 4,116.40 4,116.40 0.0K
13:43 4,120.50 4,120.50 4,116.00 4,116.00 0.1K
13:45 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
13:46 4,116.00 4,116.00 4,116.00 4,116.00 0.1K
13:48 4,116.00 4,116.00 4,116.00 4,116.00 0.2K
13:49 4,111.10 4,112.20 4,111.10 4,112.20 0.1K
13:53 4,112.20 4,112.20 4,112.20 4,112.20 0.0K
13:54 4,112.30 4,112.30 4,112.30 4,112.30 0.0K
13:55 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
13:56 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
13:59 4,111.10 4,111.10 4,111.10 4,111.10 0.0K
14:03 4,111.10 4,115.70 4,111.10 4,115.70 0.0K
14:06 4,111.10 4,111.10 4,111.10 4,111.10 0.0K
14:11 4,111.30 4,111.30 4,111.30 4,111.30 0.0K
14:13 4,111.20 4,114.80 4,111.20 4,114.80 0.0K
14:15 4,116.80 4,116.80 4,116.80 4,116.80 0.0K
14:17 4,111.10 4,111.10 4,111.10 4,111.10 0.0K
14:20 4,114.40 4,114.40 4,114.40 4,114.40 0.0K
14:23 4,112.10 4,112.10 4,112.10 4,112.10 0.0K
14:24 4,111.10 4,111.10 4,111.10 4,111.10 0.0K
14:25 4,111.10 4,111.10 4,110.80 4,110.80 0.0K
14:26 4,114.10 4,114.10 4,114.10 4,114.10 0.0K
14:29 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
14:30 4,113.20 4,113.20 4,113.20 4,113.20 0.0K
14:31 4,110.80 4,113.20 4,110.80 4,113.20 0.0K
14:32 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
14:33 4,112.90 4,112.90 4,112.90 4,112.90 0.0K
14:34 4,112.80 4,112.80 4,112.80 4,112.80 0.0K
14:36 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
14:37 4,107.10 4,110.40 4,107.10 4,110.40 0.1K
14:38 4,108.90 4,111.10 4,108.90 4,111.10 0.0K
14:39 4,111.20 4,111.20 4,109.90 4,109.90 0.0K
14:40 4,112.00 4,112.00 4,112.00 4,112.00 0.0K
14:43 4,109.90 4,109.90 4,109.90 4,109.90 0.0K
14:44 4,111.40 4,111.40 4,111.40 4,111.40 0.0K
14:46 4,107.10 4,107.10 4,107.10 4,107.10 0.0K
14:51 4,110.00 4,110.00 4,107.10 4,107.10 0.0K
14:52 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
14:53 4,108.30 4,108.30 4,105.20 4,105.20 0.0K
14:55 4,106.00 4,108.30 4,106.00 4,108.30 0.0K
14:56 4,108.80 4,111.70 4,108.80 4,111.70 0.0K
14:57 4,111.70 4,113.60 4,111.70 4,113.60 0.0K
14:58 4,113.60 4,114.10 4,113.60 4,114.10 0.1K
14:59 4,130.00 4,147.00 4,130.00 4,142.00 1.0K
15:00 4,141.50 4,141.50 4,127.30 4,127.30 0.0K
15:01 4,126.50 4,132.00 4,126.40 4,132.00 0.0K
15:02 4,125.90 4,125.90 4,120.10 4,120.10 0.0K
15:03 4,121.10 4,123.30 4,121.10 4,123.30 0.0K
15:04 4,123.60 4,124.50 4,123.60 4,124.20 0.0K
15:05 4,121.00 4,124.20 4,121.00 4,124.20 0.0K
15:06 4,123.30 4,123.30 4,123.20 4,123.20 0.0K
15:07 4,121.90 4,130.80 4,121.90 4,124.10 0.1K
15:08 4,124.30 4,130.00 4,124.30 4,130.00 0.3K
15:09 4,129.10 4,129.10 4,129.10 4,129.10 0.0K
15:10 4,127.10 4,127.10 4,127.10 4,127.10 0.0K
15:11 4,123.90 4,127.00 4,123.90 4,124.60 0.0K
15:12 4,124.60 4,125.10 4,122.80 4,122.80 0.0K
15:13 4,129.00 4,129.00 4,122.00 4,122.00 0.0K
15:14 4,122.00 4,122.00 4,118.10 4,118.10 0.1K
15:15 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
15:16 4,114.10 4,121.90 4,114.10 4,121.90 0.1K
15:17 4,117.00 4,117.00 4,116.60 4,116.60 0.0K
15:18 4,107.80 4,114.20 4,105.00 4,114.20 0.2K
15:19 4,114.80 4,114.80 4,109.00 4,109.00 0.1K
15:20 4,109.50 4,111.10 4,105.20 4,111.10 0.0K
15:21 4,121.90 4,121.90 4,121.90 4,121.90 0.0K
15:22 4,114.30 4,114.30 4,112.30 4,112.30 0.0K
15:23 4,110.00 4,112.90 4,110.00 4,112.90 0.0K
15:24 4,113.00 4,113.00 4,105.00 4,111.00 0.1K
15:25 4,110.00 4,110.00 4,106.00 4,106.00 0.0K
15:26 4,106.00 4,109.80 4,106.00 4,109.80 0.0K
15:27 4,109.80 4,109.80 4,109.80 4,109.80 0.0K
15:28 4,110.00 4,110.00 4,106.10 4,106.10 0.1K
15:29 4,108.00 4,118.50 4,108.00 4,118.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし