Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,116.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,181.00 4,181.00 4,181.00 4,181.00 0.1K
09:15 4,149.90 4,150.00 4,131.00 4,141.30 0.2K
09:16 4,131.00 4,146.30 4,125.10 4,131.80 0.2K
09:17 4,132.00 4,132.00 4,112.20 4,120.20 0.1K
09:18 4,123.60 4,128.50 4,123.60 4,128.50 0.0K
09:19 4,128.50 4,132.70 4,126.90 4,132.70 0.1K
09:20 4,138.10 4,138.10 4,135.70 4,135.70 0.1K
09:21 4,135.50 4,135.50 4,135.50 4,135.50 0.0K
09:22 4,126.60 4,129.00 4,126.60 4,129.00 0.0K
09:23 4,127.00 4,127.00 4,125.10 4,125.10 0.1K
09:24 4,125.10 4,127.10 4,125.10 4,127.10 0.1K
09:25 4,128.00 4,128.00 4,128.00 4,128.00 0.0K
09:26 4,123.60 4,123.60 4,120.00 4,120.00 0.0K
09:27 4,120.00 4,120.20 4,120.00 4,120.20 0.1K
09:28 4,114.60 4,114.60 4,114.60 4,114.60 0.0K
09:30 4,119.80 4,120.10 4,112.10 4,112.10 0.1K
09:31 4,108.10 4,108.10 4,106.20 4,106.20 0.0K
09:32 4,105.00 4,105.00 4,104.00 4,104.00 0.0K
09:33 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:34 4,100.00 4,100.00 4,094.50 4,096.30 1.0K
09:35 4,094.50 4,094.50 4,094.50 4,094.50 0.0K
09:36 4,092.10 4,092.10 4,092.10 4,092.10 0.0K
09:37 4,093.30 4,097.70 4,093.00 4,093.00 0.0K
09:38 4,093.10 4,093.10 4,084.50 4,084.50 0.2K
09:39 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
09:40 4,084.70 4,087.80 4,084.70 4,084.70 0.0K
09:41 4,084.70 4,084.70 4,084.70 4,084.70 0.0K
09:42 4,087.60 4,087.60 4,084.70 4,084.70 0.2K
09:43 4,090.20 4,090.20 4,089.80 4,089.80 0.1K
09:44 4,089.80 4,091.70 4,089.80 4,091.70 0.0K
09:45 4,096.00 4,096.00 4,091.70 4,091.70 0.0K
09:48 4,093.00 4,097.10 4,093.00 4,097.10 0.0K
09:50 4,100.10 4,100.10 4,097.00 4,097.00 0.0K
09:51 4,097.00 4,097.00 4,097.00 4,097.00 0.0K
09:52 4,098.10 4,098.10 4,098.10 4,098.10 0.0K
09:53 4,097.20 4,098.90 4,093.40 4,093.40 0.0K
09:54 4,093.40 4,093.40 4,093.40 4,093.40 0.0K
09:55 4,097.60 4,098.20 4,097.60 4,098.20 0.0K
09:56 4,098.20 4,100.10 4,098.20 4,100.10 0.0K
09:57 4,104.70 4,110.90 4,104.70 4,110.90 0.1K
09:58 4,111.50 4,111.50 4,107.50 4,107.50 0.2K
09:59 4,107.50 4,107.50 4,104.10 4,104.10 0.0K
10:00 4,104.10 4,104.10 4,104.10 4,104.10 0.0K
10:01 4,104.30 4,104.30 4,104.30 4,104.30 0.0K
10:02 4,104.10 4,105.00 4,104.10 4,105.00 0.0K
10:03 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:06 4,108.90 4,113.80 4,108.90 4,113.80 0.0K
10:07 4,114.40 4,114.40 4,113.80 4,113.80 0.0K
10:08 4,114.20 4,115.60 4,114.20 4,115.60 0.0K
10:09 4,110.10 4,115.10 4,110.10 4,115.10 0.1K
10:10 4,114.90 4,114.90 4,110.10 4,110.10 0.0K
10:11 4,114.30 4,114.30 4,114.30 4,114.30 0.0K
10:12 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
10:14 4,110.50 4,110.50 4,110.50 4,110.50 0.0K
10:15 4,115.00 4,117.50 4,115.00 4,117.50 0.1K
10:16 4,116.80 4,116.80 4,116.80 4,116.80 0.0K
10:17 4,113.80 4,113.80 4,112.70 4,112.70 0.0K
10:18 4,110.10 4,110.10 4,110.10 4,110.10 0.0K
10:20 4,110.10 4,110.10 4,110.10 4,110.10 0.0K
10:21 4,110.10 4,110.10 4,107.40 4,107.40 0.1K
10:23 4,104.30 4,109.70 4,104.30 4,109.70 0.0K
10:25 4,108.00 4,108.00 4,104.10 4,104.10 0.1K
10:26 4,104.10 4,104.10 4,104.10 4,104.10 0.0K
10:28 4,104.10 4,104.10 4,104.10 4,104.10 0.0K
10:29 4,102.00 4,102.00 4,102.00 4,102.00 0.0K
10:30 4,104.00 4,104.90 4,104.00 4,104.90 0.2K
10:33 4,112.20 4,115.50 4,110.90 4,115.50 0.1K
10:36 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:38 4,115.00 4,115.00 4,110.90 4,110.90 0.0K
10:40 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:41 4,108.00 4,115.50 4,108.00 4,115.50 0.4K
10:43 4,109.20 4,112.10 4,105.10 4,112.10 0.0K
10:44 4,108.10 4,108.10 4,108.10 4,108.10 0.0K
10:46 4,106.40 4,106.40 4,106.40 4,106.40 0.0K
10:49 4,106.60 4,106.60 4,104.70 4,104.70 0.0K
10:52 4,101.20 4,101.20 4,101.20 4,101.20 0.1K
10:54 4,108.10 4,108.10 4,108.10 4,108.10 0.0K
10:55 4,106.60 4,106.60 4,101.10 4,101.10 0.0K
10:56 4,105.80 4,105.80 4,105.80 4,105.80 0.0K
10:57 4,105.00 4,105.00 4,101.10 4,101.10 0.0K
11:00 4,105.50 4,105.50 4,105.50 4,105.50 0.0K
11:01 4,105.20 4,105.20 4,101.10 4,101.10 0.0K
11:03 4,101.10 4,101.10 4,101.10 4,101.10 0.0K
11:04 4,101.10 4,105.00 4,101.10 4,105.00 0.0K
11:06 4,104.80 4,104.90 4,104.80 4,104.90 0.0K
11:08 4,101.10 4,101.10 4,101.10 4,101.10 0.0K
11:10 4,101.10 4,102.50 4,098.40 4,102.50 0.1K
11:11 4,104.80 4,120.40 4,104.80 4,120.40 0.1K
11:12 4,120.50 4,120.80 4,120.50 4,120.80 0.0K
11:16 4,121.50 4,121.50 4,121.50 4,121.50 0.0K
11:17 4,115.10 4,115.10 4,115.10 4,115.10 0.0K
11:18 4,114.90 4,119.20 4,114.90 4,119.20 0.0K
11:20 4,114.90 4,114.90 4,114.90 4,114.90 0.0K
11:22 4,114.30 4,114.30 4,114.30 4,114.30 0.0K
11:27 4,114.40 4,114.40 4,114.40 4,114.40 0.0K
11:28 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:30 4,114.90 4,115.50 4,114.90 4,115.50 0.0K
11:35 4,115.30 4,115.30 4,115.00 4,115.00 0.0K
11:37 4,118.00 4,118.00 4,116.40 4,116.40 0.0K
11:38 4,120.50 4,120.50 4,115.80 4,119.10 0.0K
11:40 4,119.00 4,119.00 4,118.80 4,118.80 0.0K
11:44 4,114.40 4,114.70 4,114.40 4,114.70 0.0K
11:48 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
11:49 4,117.40 4,117.40 4,117.40 4,117.40 0.0K
11:52 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
11:53 4,119.60 4,119.60 4,119.60 4,119.60 0.0K
11:54 4,119.60 4,119.60 4,119.60 4,119.60 0.0K
11:56 4,119.60 4,119.60 4,119.60 4,119.60 0.0K
11:57 4,115.10 4,115.10 4,115.10 4,115.10 0.0K
11:58 4,119.20 4,119.20 4,119.20 4,119.20 0.0K
12:01 4,115.90 4,115.90 4,110.10 4,110.10 0.0K
12:03 4,114.50 4,115.50 4,114.50 4,115.50 0.0K
12:07 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
12:08 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
12:09 4,115.50 4,115.50 4,112.00 4,112.00 0.1K
12:12 4,113.40 4,113.40 4,113.40 4,113.40 0.0K
12:15 4,104.80 4,107.80 4,104.80 4,107.80 0.0K
12:16 4,103.60 4,103.60 4,103.60 4,103.60 0.0K
12:20 4,102.50 4,102.50 4,100.00 4,100.00 0.0K
12:23 4,103.50 4,103.50 4,100.00 4,100.00 0.0K
12:24 4,103.50 4,103.50 4,103.50 4,103.50 0.0K
12:25 4,106.10 4,106.10 4,106.10 4,106.10 0.0K
12:26 4,109.50 4,109.50 4,103.50 4,103.50 0.0K
12:27 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:31 4,100.10 4,100.10 4,100.10 4,100.10 0.0K
12:38 4,104.70 4,104.70 4,104.70 4,104.70 0.0K
12:40 4,100.40 4,100.40 4,100.40 4,100.40 0.0K
12:43 4,106.90 4,106.90 4,106.90 4,106.90 0.0K
12:45 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:47 4,110.30 4,110.30 4,110.30 4,110.30 0.0K
12:51 4,114.70 4,114.70 4,114.70 4,114.70 0.0K
12:53 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
12:59 4,104.50 4,104.50 4,104.50 4,104.50 0.0K
13:01 4,105.50 4,105.50 4,105.50 4,105.50 0.0K
13:02 4,110.40 4,110.40 4,110.40 4,110.40 0.0K
13:05 4,110.20 4,110.20 4,110.20 4,110.20 0.0K
13:06 4,107.20 4,107.20 4,107.10 4,107.10 0.0K
13:08 4,110.20 4,110.20 4,110.20 4,110.20 0.0K
13:09 4,110.20 4,110.20 4,110.20 4,110.20 0.0K
13:10 4,104.10 4,104.10 4,104.10 4,104.10 0.1K
13:12 4,109.50 4,109.50 4,109.00 4,109.00 0.0K
13:13 4,114.70 4,114.70 4,114.70 4,114.70 0.0K
13:14 4,123.00 4,124.10 4,123.00 4,124.10 0.3K
13:15 4,124.00 4,124.00 4,124.00 4,124.00 0.0K
13:17 4,122.80 4,122.80 4,122.80 4,122.80 0.0K
13:18 4,117.10 4,117.10 4,117.10 4,117.10 0.0K
13:19 4,115.10 4,121.20 4,115.10 4,121.20 0.0K
13:22 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
13:25 4,117.50 4,117.50 4,117.50 4,117.50 0.0K
13:27 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
13:29 4,120.70 4,120.70 4,120.70 4,120.70 0.0K
13:31 4,120.90 4,120.90 4,120.90 4,120.90 0.0K
13:32 4,120.80 4,120.80 4,120.80 4,120.80 0.0K
13:36 4,120.80 4,120.80 4,120.80 4,120.80 0.0K
13:37 4,110.60 4,110.60 4,110.60 4,110.60 0.3K
13:38 4,115.30 4,115.30 4,115.30 4,115.30 0.0K
13:40 4,126.40 4,126.40 4,126.40 4,126.40 0.1K
13:41 4,134.60 4,139.00 4,134.60 4,139.00 0.2K
13:42 4,141.70 4,145.20 4,141.70 4,145.20 0.0K
13:43 4,144.90 4,149.00 4,144.90 4,149.00 0.1K
13:44 4,149.00 4,149.50 4,149.00 4,149.00 0.0K
13:46 4,144.90 4,144.90 4,140.20 4,140.20 0.1K
13:47 4,144.40 4,144.40 4,144.40 4,144.40 0.0K
13:48 4,144.00 4,144.00 4,144.00 4,144.00 0.0K
13:49 4,146.90 4,146.90 4,146.90 4,146.90 0.2K
13:51 4,141.90 4,146.80 4,141.00 4,143.10 0.1K
13:52 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
13:53 4,143.20 4,147.40 4,143.20 4,147.40 0.0K
13:54 4,144.20 4,144.20 4,144.20 4,144.20 0.1K
13:55 4,140.30 4,143.60 4,140.00 4,143.60 0.1K
13:58 4,137.90 4,137.90 4,137.90 4,137.90 0.0K
14:02 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
14:03 4,143.60 4,147.30 4,143.60 4,147.30 0.1K
14:04 4,147.00 4,147.00 4,147.00 4,147.00 0.0K
14:05 4,147.00 4,147.00 4,144.90 4,144.90 0.1K
14:06 4,145.10 4,147.40 4,145.10 4,147.40 0.0K
14:07 4,147.40 4,147.40 4,147.40 4,147.40 0.0K
14:08 4,137.10 4,141.80 4,131.60 4,141.80 0.1K
14:09 4,139.10 4,142.90 4,139.10 4,142.90 0.0K
14:11 4,137.90 4,138.00 4,137.90 4,138.00 0.0K
14:12 4,138.00 4,138.00 4,138.00 4,138.00 0.1K
14:13 4,138.60 4,138.60 4,138.00 4,138.00 0.0K
14:14 4,142.10 4,142.10 4,142.10 4,142.10 0.0K
14:15 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
14:16 4,139.00 4,142.00 4,139.00 4,142.00 0.0K
14:17 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
14:18 4,142.80 4,142.80 4,142.00 4,142.00 0.1K
14:19 4,142.00 4,142.00 4,139.40 4,139.40 0.0K
14:20 4,143.70 4,144.00 4,143.70 4,144.00 0.0K
14:21 4,143.90 4,143.90 4,143.90 4,143.90 0.0K
14:23 4,143.50 4,143.50 4,143.50 4,143.50 0.0K
14:24 4,139.30 4,139.30 4,139.30 4,139.30 0.0K
14:25 4,139.30 4,144.00 4,139.30 4,144.00 0.1K
14:26 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
14:27 4,139.10 4,139.10 4,139.10 4,139.10 0.0K
14:28 4,139.30 4,143.50 4,139.30 4,139.60 0.0K
14:29 4,139.50 4,139.50 4,139.50 4,139.50 0.0K
14:30 4,139.50 4,143.50 4,139.30 4,139.30 0.0K
14:31 4,139.30 4,139.30 4,139.30 4,139.30 0.0K
14:32 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
14:33 4,138.10 4,139.60 4,135.00 4,139.60 0.1K
14:34 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:35 4,136.80 4,136.80 4,136.70 4,136.70 0.0K
14:36 4,136.30 4,136.30 4,136.30 4,136.30 0.0K
14:37 4,135.20 4,138.50 4,135.00 4,135.00 0.0K
14:38 4,135.00 4,139.10 4,135.00 4,135.00 0.0K
14:39 4,135.00 4,137.90 4,135.00 4,137.90 0.0K
14:40 4,137.90 4,137.90 4,135.10 4,135.10 0.0K
14:43 4,135.20 4,135.20 4,135.20 4,135.20 0.0K
14:44 4,135.20 4,137.60 4,135.20 4,135.30 0.0K
14:45 4,138.00 4,138.00 4,138.00 4,138.00 0.0K
14:46 4,141.60 4,141.60 4,141.60 4,141.60 0.0K
14:47 4,138.10 4,138.10 4,138.10 4,138.10 0.0K
14:48 4,140.70 4,141.00 4,140.70 4,141.00 0.0K
14:49 4,141.00 4,141.00 4,141.00 4,141.00 0.0K
14:50 4,138.30 4,138.30 4,138.30 4,138.30 0.0K
14:51 4,138.20 4,147.00 4,138.20 4,145.90 0.2K
14:53 4,146.10 4,146.10 4,145.20 4,145.20 0.0K
14:54 4,146.10 4,146.10 4,146.10 4,146.10 0.0K
14:55 4,146.10 4,146.10 4,145.50 4,145.50 0.0K
14:56 4,146.00 4,148.00 4,145.60 4,145.60 0.0K
14:57 4,148.00 4,148.00 4,143.90 4,143.90 0.1K
14:58 4,145.50 4,145.50 4,142.00 4,142.00 0.0K
14:59 4,146.60 4,146.60 4,146.60 4,146.60 0.0K
15:00 4,147.10 4,147.10 4,147.10 4,147.10 0.0K
15:01 4,143.50 4,143.50 4,142.00 4,142.00 0.0K
15:02 4,142.00 4,142.00 4,139.00 4,139.00 0.2K
15:03 4,139.00 4,139.00 4,138.00 4,138.00 0.0K
15:05 4,137.90 4,138.00 4,137.30 4,137.30 0.0K
15:06 4,136.20 4,142.00 4,135.10 4,135.10 0.2K
15:07 4,134.70 4,134.70 4,134.60 4,134.60 0.0K
15:08 4,134.60 4,134.60 4,134.20 4,134.20 0.0K
15:09 4,134.20 4,134.20 4,132.90 4,132.90 0.0K
15:10 4,132.80 4,132.80 4,129.30 4,129.30 0.0K
15:11 4,123.30 4,123.30 4,122.40 4,122.70 0.1K
15:12 4,124.10 4,124.10 4,124.00 4,124.00 0.0K
15:13 4,123.00 4,123.90 4,121.50 4,121.50 0.0K
15:14 4,121.90 4,124.60 4,121.90 4,124.60 0.1K
15:15 4,122.50 4,122.50 4,121.00 4,121.20 0.2K
15:16 4,120.00 4,122.00 4,120.00 4,122.00 0.1K
15:17 4,124.80 4,124.80 4,121.00 4,124.80 0.0K
15:18 4,127.00 4,129.00 4,124.80 4,124.80 0.1K
15:19 4,132.00 4,132.00 4,131.90 4,132.00 0.1K
15:20 4,129.60 4,132.00 4,128.30 4,128.30 0.0K
15:21 4,128.30 4,134.60 4,128.30 4,130.30 0.1K
15:22 4,134.50 4,137.50 4,134.00 4,134.00 0.1K
15:23 4,134.60 4,142.80 4,134.50 4,136.60 0.2K
15:24 4,137.60 4,137.60 4,132.60 4,132.60 0.1K
15:25 4,132.00 4,136.00 4,132.00 4,132.00 0.0K
15:26 4,133.00 4,135.00 4,132.00 4,135.00 0.1K
15:27 4,135.00 4,135.00 4,127.60 4,127.60 0.1K
15:28 4,127.60 4,131.30 4,126.50 4,126.50 0.0K
15:29 4,125.60 4,135.00 4,125.60 4,131.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし